24627 舜光花旗五十購Ａ (认购证)
按盘价 
0.900 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.900 | 90.750 | 0 | 67.645 | ||||
| 18/02/2025 | 0.810 | 86.100 | 0 | 65.554 | ||||
| 17/02/2025 | 0.800 | 84.450 | 0 | 73.418 | ||||
| 14/02/2025 | 0.860 | 87.550 | 0 | 74.636 | ||||
| 13/02/2025 | 0.860 | 87.350 | 0 | 75.846 | ||||
| 12/02/2025 | 0.870 | 88.600 | 0 | 70.716 | ||||
| 11/02/2025 | 0.800 | 85.000 | 0 | 68.412 | ||||
| 10/02/2025 | 0.760 | 82.500 | 0 | 70.092 | ||||
| 07/02/2025 | 0.720 | 80.700 | 0 | 66.561 | ||||
| 06/02/2025 | 0.720 | 79.500 | 40,000 | 74.058 | 40,000 | 0.720 | ||
| 05/02/2025 | 0.580 | 72.350 | 0 | 67.874 | ||||
| 04/02/2025 | 0.580 | 72.250 | 0 | 67.936 | ||||
| 03/02/2025 | 0.540 | 70.250 | 0 | 65.607 | ||||
| 28/01/2025 | 0.540 | 69.350 | 0 | 69.608 | ||||
| 27/01/2025 | 0.540 | 70.150 | 100,000 | 65.166 | 100,000 | 0.540 | ||
| 24/01/2025 | 0.600 | 73.000 | 50,000 | 68.768 | 50,000 | 0.600 | ||
| 23/01/2025 | 0.520 | 67.600 | 0 | 71.561 | ||||
| 22/01/2025 | 0.550 | 69.850 | 0 | 69.302 | ||||
| 21/01/2025 | 0.550 | 70.200 | 0 | 67.174 | ||||
| 20/01/2025 | 0.470 | 65.450 | 0 | 66.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2025 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |