24627 舜光花旗五十購Ａ (认购证)
按盘价 
0.170 -0.018 (-9.574%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.188 | 43.600 | 6,700,000 | 55.188 | 3,085,000 | 0.187 | 3,085,000 | 0.185 |
| 31/07/2024 | 0.191 | 43.900 | 8,770,000 | 54.989 | 4,450,000 | 0.184 | 4,270,000 | 0.181 |
| 30/07/2024 | 0.169 | 41.750 | 9,940,000 | 55.499 | 4,570,000 | 0.181 | 4,800,000 | 0.181 |
| 29/07/2024 | 0.195 | 44.300 | 27,180,000 | 54.593 | 13,480,000 | 0.198 | 13,500,000 | 0.198 |
| 26/07/2024 | 0.221 | 45.900 | 9,120,000 | 56.117 | 4,560,000 | 0.227 | 4,560,000 | 0.225 |
| 25/07/2024 | 0.228 | 46.350 | 23,860,000 | 56.409 | 11,890,000 | 0.229 | 11,930,000 | 0.228 |
| 24/07/2024 | 0.230 | 46.750 | 12,680,000 | 55.579 | 6,340,000 | 0.245 | 6,340,000 | 0.245 |
| 23/07/2024 | 0.242 | 47.600 | 48,940,000 | 55.801 | 24,420,000 | 0.240 | 24,520,000 | 0.240 |
| 22/07/2024 | 0.260 | 48.750 | 55,700,000 | 56.515 | 27,850,000 | 0.227 | 27,850,000 | 0.226 |
| 19/07/2024 | 0.250 | 48.250 | 1,790,000 | 55.431 | 895,000 | 0.265 | 895,000 | 0.266 |
| 18/07/2024 | 0.270 | 49.650 | 400,000 | 55.771 | 200,000 | 0.262 | 200,000 | 0.258 |
| 17/07/2024 | 0.290 | 50.550 | 730,000 | 57.643 | 355,000 | 0.308 | 375,000 | 0.311 |
| 16/07/2024 | 0.305 | 52.300 | 0 | 55.370 | ||||
| 15/07/2024 | 0.265 | 48.900 | 160,000 | 56.736 | 80,000 | 0.265 | 80,000 | 0.275 |
| 12/07/2024 | 0.275 | 50.050 | 0 | 55.241 | ||||
| 11/07/2024 | 0.255 | 48.200 | 35,000 | 56.237 | 35,000 | 0.248 | ||
| 10/07/2024 | 0.229 | 46.100 | 55,000 | 56.337 | 20,000 | 0.240 | 35,000 | 0.232 |
| 09/07/2024 | 0.234 | 46.500 | 50,000 | 56.324 | 50,000 | 0.221 | ||
| 08/07/2024 | 0.195 | 43.150 | 30,000 | 56.658 | 30,000 | 0.203 | ||
| 05/07/2024 | 0.212 | 44.400 | 0 | 57.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |