24413 海油信证五二购Ａ (认购证)
实时 按盘价 跌0.139 -0.002 (-1.418%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.06023121海油汇丰四乙沽Ａ0.0110.00%20/12/2024
     13.06023122海油瑞银四乙沽Ａ0.0120.00%20/12/2024
     13.08022774海油法兴四乙沽Ａ0.0110.00%31/12/2024
     13.10023149海油花旗四乙沽Ａ0.0110.00%20/12/2024
22263海油汇丰四甲购Ａ1.230-3.91%28/11/202413.800     
22377海油法巴四乙购Ａ1.230-6.11%03/12/202413.800     
     14.96023751海油瑞银四八沽Ａ0.0140.00%21/08/2024
     14.98023523海油汇丰四八沽Ａ0.0100.00%28/08/2024
     15.00023721海油花旗四八沽Ａ0.0140.00%21/08/2024
19715海油汇丰四九购Ａ0.980-1.01%27/09/202415.150     
20478海油法巴四十购Ａ0.950-5.94%03/10/202415.150     
20927海油法兴四九购Ａ1.000-0.99%20/09/202415.170     
21144海油瑞银四九购Ａ1.0000.00%20/09/202415.170     
21757海油花旗四九购Ａ1.1500.00%20/09/202415.170     
     15.64023876海油汇丰五三沽Ａ0.039+2.63%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.0390.00%24/03/2025
     15.66023730海油法兴五三沽Ａ0.044+4.76%31/03/2025
19831海油法巴四九购Ａ0.930-1.06%03/09/202416.000     
22577海油瑞银四八购Ａ0.920-2.13%27/08/202416.020     
20001海油花旗四七购Ａ1.0500.00%23/07/202416.200     
     16.48024806海油汇丰五二沽Ａ0.095+1.06%21/02/2025
     16.48025514海油星展五二沽Ａ0.1040.00%21/02/2025
     16.48025561海油瑞银五二沽Ａ0.103+4.04%21/02/2025
     16.50024414海油信证五二沽Ａ0.099+1.02%28/02/2025
     16.98024962海油瑞银四十沽Ａ0.065+6.56%29/10/2024
     16.98025484海油汇丰四十沽Ａ0.059-3.28%29/10/2024
     17.00024822海油花旗四甲沽Ａ0.064+16.36%05/11/2024
     17.36025869海油汇丰五五沽Ａ0.176+0.57%23/05/2025
     17.36025872海油瑞银五五沽Ａ0.189+3.28%23/05/2025
     17.36025922海油法兴五五沽Ａ0.1940.00%23/05/2025
     17.36025957海油华泰五五沽Ａ0.170+2.41%23/05/2025
     17.36026077海油花旗五五沽Ａ0.186+4.49%23/05/2025
     17.38025583海油麦银五五沽Ａ0.209+7.18%30/05/2025
23513海油法巴五一购Ａ0.6800.00%03/01/202517.800     
23556海油瑞银四九购Ｂ0.5200.00%30/09/202417.880     
23525海油中银四乙购Ａ0.5400.00%30/12/202418.400     
23566海油花旗四九购Ｂ0.475-2.06%02/09/202418.500     
23624海油汇丰四八购Ａ0.410-8.89%26/08/202418.520     
23698海油华泰四八购Ａ0.430-2.27%26/08/202418.520     
24102海油法兴四乙购Ａ0.236-1.67%31/12/202419.100     
23831海油法巴五一购Ｂ0.390-1.27%03/01/202520.000     
23734海油中银四乙购Ｂ0.305-4.69%30/12/202420.500     
23769海油法兴四九购Ｂ0.174-5.95%30/09/202420.700     
23868海油瑞银四九购Ｃ0.164-3.53%23/09/202420.750     
23915海油花旗四九购Ｃ0.160-4.19%23/09/202420.750     
23924海油汇丰四九购Ｂ0.148-2.63%23/09/202420.750     
23984海油华泰四九购Ａ0.140-5.41%23/09/202420.750     
23647海油麦银五六购Ａ0.365-6.41%03/06/202521.500     
24236海油法巴四甲购Ａ0.164+1.86%04/11/202422.000     
25172海油法兴四十购Ｂ0.138+0.73%28/10/202422.050     
24224海油瑞银四十购Ａ0.0520.00%10/10/202423.880     
24329海油汇丰四十购Ａ0.038-11.63%03/10/202423.930     
24333海油花旗四十购Ａ0.044-4.35%03/10/202423.930     
24457海油法兴四十购Ａ0.042-4.55%03/10/202423.930     
24795海油华泰四十购Ａ0.042+2.44%03/10/202423.930     
24293海油中银五二购Ａ0.171-1.72%27/02/202524.000     
26411海油法兴五二购Ａ0.1440.00%28/02/202524.800     
24413海油信证五二购Ａ0.139-1.42%28/02/202525.000     
24695海油法巴五三购Ａ0.159-1.24%04/03/202525.000     
25892海油东亚五五购Ａ0.114-1.72%28/05/202525.000     
24717海油韩投五二购Ａ0.138-2.13%21/02/202525.050     
25224海油瑞银五二购Ａ0.139+2.21%21/02/202525.050     
24770海油瑞银四乙购Ａ0.088+3.53%30/12/202425.180     
25012海油国君四乙购Ａ0.077-3.75%19/12/202425.230     
25063海油汇丰四乙购Ａ0.077-3.75%19/12/202425.230     
25528海油花旗四乙购Ａ0.077-6.10%19/12/202425.230     
25883海油华泰四乙购Ａ0.0800.00%19/12/202425.230     
26406海油花旗五四购Ａ0.1600.00%29/04/202525.500     
23726海油星展四九购Ａ0.102-8.93%27/09/202426.900     
24439海油麦银五十购Ａ0.120-6.25%03/10/202528.880     
25323海油花旗五九购Ａ0.125-4.58%25/09/202528.930     
25929海油法兴五六购Ａ0.064-1.54%30/06/202529.000     
25975海油瑞银五六购Ａ0.0610.00%23/06/202529.050     
25989海油汇丰五六购Ａ0.0640.00%23/06/202529.050     
25907海油法巴五五购Ａ0.086-4.44%06/05/202530.000     
25886海油信证五五购Ａ0.051+4.08%23/05/202532.000     
25945海油瑞银五五购Ａ0.071+2.90%16/05/202532.050     
26213海油华泰五五购Ａ0.048-2.04%16/05/202532.050     
26338海油花旗五五购Ａ0.050-5.66%16/05/202532.050     
26139海油中银五九购Ａ0.114-2.56%30/09/202535.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2024 18:00
  实时报价更新时间为 22/07/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。