24413 海油信证五二购Ａ (认购证)
按盘价 
0.125 +0.010 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.115 | 20.250 | 8,440,000 | 3,160,000 | 5.270 | 4,070,000 | 0.110 | 4,270,000 | 0.111 |
| 21/08/2024 | 0.124 | 20.350 | 6,840,000 | 2,960,000 | 4.930 | 3,390,000 | 0.116 | 3,355,000 | 0.118 |
| 20/08/2024 | 0.126 | 20.150 | 12,520,000 | 2,995,000 | 4.990 | 6,105,000 | 0.123 | 6,350,000 | 0.123 |
| 19/08/2024 | 0.144 | 20.550 | 6,915,000 | 2,750,000 | 4.580 | 3,400,000 | 0.147 | 3,515,000 | 0.147 |
| 16/08/2024 | 0.151 | 20.600 | 6,510,000 | 2,635,000 | 4.390 | 3,310,000 | 0.139 | 2,870,000 | 0.137 |
| 15/08/2024 | 0.112 | 19.920 | 4,885,000 | 3,075,000 | 5.130 | 2,465,000 | 0.116 | 2,405,000 | 0.117 |
| 14/08/2024 | 0.119 | 19.980 | 8,865,000 | 3,135,000 | 5.230 | 4,535,000 | 0.119 | 4,330,000 | 0.119 |
| 13/08/2024 | 0.123 | 20.050 | 9,050,000 | 3,340,000 | 5.570 | 4,210,000 | 0.131 | 4,650,000 | 0.130 |
| 12/08/2024 | 0.112 | 19.740 | 12,090,000 | 2,900,000 | 4.830 | 5,910,000 | 0.120 | 6,030,000 | 0.121 |
| 09/08/2024 | 0.125 | 19.900 | 5,010,000 | 2,780,000 | 4.630 | 2,895,000 | 0.124 | 1,320,000 | 0.128 |
| 08/08/2024 | 0.108 | 19.640 | 1,830,000 | 4,355,000 | 7.260 | 785,000 | 0.106 | ||
| 07/08/2024 | 0.091 | 19.240 | 805,000 | 5,140,000 | 8.570 | 120,000 | 0.097 | ||
| 06/08/2024 | 0.088 | 18.860 | 3,480,000 | 5,260,000 | 8.770 | 1,125,000 | 0.106 | ||
| 05/08/2024 | 0.092 | 19.100 | 106,135,000 | 6,385,000 | 10.640 | 49,155,000 | 0.111 | 53,360,000 | 0.111 |
| 02/08/2024 | 0.153 | 20.400 | 24,935,000 | 2,180,000 | 3.630 | 12,620,000 | 0.141 | 11,935,000 | 0.141 |
| 01/08/2024 | 0.173 | 20.900 | 22,665,000 | 2,865,000 | 4.780 | 11,340,000 | 0.163 | 10,820,000 | 0.162 |
| 31/07/2024 | 0.150 | 20.500 | 64,735,000 | 3,385,000 | 5.640 | 31,840,000 | 0.119 | 31,795,000 | 0.118 |
| 30/07/2024 | 0.117 | 19.920 | 56,695,000 | 3,430,000 | 5.720 | 27,370,000 | 0.117 | 28,825,000 | 0.118 |
| 29/07/2024 | 0.153 | 20.600 | 35,645,000 | 1,975,000 | 3.290 | 18,545,000 | 0.133 | 16,765,000 | 0.132 |
| 26/07/2024 | 0.118 | 19.900 | 48,635,000 | 3,755,000 | 6.260 | 24,475,000 | 0.128 | 23,760,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |