24396 瑞声瑞银六六购Ｃ (认购证)
实时 按盘价 升0.068 +0.046 (+209.091%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.45016602瑞声摩通六乙沽Ａ0.046-20.69%22/12/2026
     31.45016620瑞声瑞银六乙沽Ａ0.044-24.14%22/12/2026
     31.50015967瑞声信证六乙沽Ａ0.039-25.00%30/12/2026
     40.86019352瑞声瑞银六九沽Ａ0.092-26.40%23/09/2026
     40.86021033瑞声摩通六九沽Ａ0.097-23.02%23/09/2026
     40.86021079瑞声汇丰六九沽Ａ0.089-27.64%23/09/2026
     40.88014757瑞声花旗六九沽Ａ0.094-25.40%30/09/2026
     40.90021494瑞声信证六九沽Ａ0.085-27.97%23/09/2026
27514瑞声法巴六九购Ｂ0.600+76.47%11/09/202642.060     
27234瑞声信证六九购Ｂ0.590+61.64%18/09/202642.080     
25041瑞声花旗六五购Ａ0.0240.00%19/05/202645.860     
22966瑞声信证六五购Ａ0.056+330.77%27/05/202645.880     
26711瑞声麦银六九购Ａ0.440+79.59%30/09/202646.888     
27204瑞声华泰六九购Ａ0.435+83.54%23/09/202646.908     
26643瑞声花旗六九购Ａ0.270+95.65%07/09/202649.990     
27036瑞声摩利六八购Ａ0.295+106.29%31/08/202649.990     
26907瑞声法巴六九购Ａ0.290+102.80%02/09/202650.000     
27092瑞声汇丰六九购Ａ0.285+108.03%02/09/202650.010     
25821瑞声信证六九购Ａ0.295+80.98%28/09/202650.880     
26567瑞声中银六九购Ａ0.285+71.69%21/09/202650.930     
26649瑞声法兴六九购Ａ0.295+79.88%21/09/202650.930     
26795瑞声摩通六九购Ａ0.335+93.64%21/09/202650.930     
26876瑞声瑞银六九购Ａ0.320+84.97%21/09/202650.930     
23890瑞声法巴六七购Ａ0.099+241.38%03/07/202652.000     
24356瑞声摩利六六购Ｃ0.071+238.10%25/06/202652.050     
24396瑞声瑞银六六购Ｃ0.068+209.09%25/06/202652.050     
24973瑞声摩通六六购Ｃ0.092+300.00%25/06/202652.050     
24976瑞声国君六六购Ｃ0.068+223.81%25/06/202652.050     
25085瑞声汇丰六六购Ｂ0.072+260.00%25/06/202652.050     
13889瑞声摩利六六购Ａ0.011+10.00%29/06/202653.990     
17105瑞声麦银六六购Ａ0.0170.00%22/06/202653.999     
17059瑞声花旗六六购Ａ0.0150.00%22/06/202654.040     
17098瑞声瑞银六六购Ａ0.011+10.00%22/06/202654.040     
17199瑞声摩通六六购Ａ0.012+20.00%22/06/202654.040     
17227瑞声法兴六六购Ａ0.0110.00%22/06/202654.040     
17362瑞声信证六六购Ａ0.0100.00%22/06/202654.040     
17381瑞声华泰六六购Ａ0.0100.00%22/06/202654.040     
18347瑞声国君六六购Ａ0.011+10.00%22/06/202654.040     
18352瑞声中银六六购Ａ0.0150.00%22/06/202654.040     
19673瑞声汇丰六六购Ａ0.013-7.14%22/06/202654.040     
22678瑞声麦银六六购Ｂ0.040+135.29%29/06/202658.888     
23489瑞声摩利六六购Ｂ0.023+76.92%22/06/202658.900     
23553瑞声瑞银六六购Ｂ0.022+22.22%22/06/202658.938     
23580瑞声摩通六六购Ｂ0.035+218.18%22/06/202658.938     
23612瑞声华泰六六购Ｂ0.017+70.00%22/06/202658.938     
24733瑞声国君六六购Ｂ0.019+5.56%22/06/202658.938     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/05/2026 14:57
  实时报价更新时间为 13/05/2026 15:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。