24396 Ｓ金摩利四乙購Ｃ (认购证)
按盘价 
0.083 +0.012 (+16.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.071 | 1,726.000 | 0 | 17.939 | ||||
| 29/07/2024 | 0.071 | 1,728.000 | 0 | 17.696 | ||||
| 26/07/2024 | 0.065 | 1,713.000 | 0 | 17.855 | ||||
| 25/07/2024 | 0.066 | 1,714.000 | 0 | 17.836 | ||||
| 24/07/2024 | 0.085 | 1,742.500 | 12,500 | 17.885 | 12,500 | 0.085 | ||
| 23/07/2024 | 0.079 | 1,731.000 | 0 | 18.006 | ||||
| 22/07/2024 | 0.082 | 1,734.500 | 0 | 18.017 | ||||
| 19/07/2024 | 0.091 | 1,746.500 | 500,000 | 17.878 | 500,000 | 0.094 | ||
| 18/07/2024 | 0.121 | 1,784.500 | 500,000 | 17.827 | 500,000 | 0.121 | ||
| 17/07/2024 | 0.123 | 1,786.500 | 0 | 17.781 | ||||
| 16/07/2024 | 0.101 | 1,758.000 | 0 | 17.820 | ||||
| 15/07/2024 | 0.092 | 1,737.000 | 0 | 18.482 | ||||
| 12/07/2024 | 0.092 | 1,736.000 | 0 | 18.339 | ||||
| 11/07/2024 | 0.082 | 1,719.000 | 0 | 18.433 | ||||
| 10/07/2024 | 0.080 | 1,714.500 | 20,000 | 18.466 | 20,000 | 0.080 | ||
| 09/07/2024 | 0.076 | 1,704.000 | 0 | 18.729 | ||||
| 08/07/2024 | 0.084 | 1,719.000 | 0 | 18.486 | ||||
| 05/07/2024 | 0.079 | 1,709.000 | 0 | 18.436 | ||||
| 04/07/2024 | 0.077 | 1,704.000 | 0 | 18.498 | ||||
| 03/07/2024 | 0.072 | 1,695.500 | 0 | 18.433 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |