24339 携程瑞银四八沽Ｂ (认沽证)
实时 按盘价 升0.031 +0.002 (+6.897%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     246.26023400携程瑞银四九沽Ａ0.0100.00%20/09/2024
     246.26023446携程摩利四九沽Ａ0.0100.00%20/09/2024
     246.28023448携程汇丰四九沽Ａ0.0200.00%20/09/2024
     246.46022950携程摩通四九沽Ａ0.0100.00%27/09/2024
     284.80023548携程汇丰四八沽Ａ0.0200.00%27/08/2024
     284.80023565携程花旗四八沽Ａ0.0150.00%27/08/2024
     284.80023568携程法兴四八沽Ａ0.0130.00%27/08/2024
     284.80024116携程摩通四八沽Ｂ0.0170.00%27/08/2024
     285.00023497携程麦银四九沽Ａ0.0240.00%03/09/2024
     293.88023518携程瑞银四八沽Ａ0.0130.00%28/08/2024
     299.61023507携程摩通四八沽Ａ0.017-5.56%30/08/2024
12905携程东亚四九购Ａ0.135-1.46%30/09/2024300.000     
18089携程花旗四九购Ａ0.133-2.92%23/09/2024300.200     
     305.00026430携程信证五四沽Ａ0.217+2.36%28/04/2025
12500携程汇丰四乙购Ａ0.128-5.19%30/12/2024318.880     
16020携程摩通四乙购Ａ0.124-4.62%19/12/2024319.080     
16071携程麦银四乙购Ａ0.136-2.16%19/12/2024319.080     
17017携程瑞银四乙购Ａ0.139-2.80%19/12/2024319.080     
19795携程法兴四乙购Ａ0.132-2.22%19/12/2024319.080     
19932携程星展四乙购Ａ0.141-2.08%19/12/2024319.080     
     319.80024259携程汇丰四八沽Ｂ0.023+9.52%26/08/2024
     319.80024284携程摩利四八沽Ｂ0.0200.00%26/08/2024
     319.80024339携程瑞银四八沽Ｂ0.031+6.90%26/08/2024
     319.80024355携程星展四八沽Ａ0.0370.00%26/08/2024
     320.00023540携程信证四九沽Ａ0.038+8.57%02/09/2024
     333.13025046携程瑞银四甲沽Ａ0.168+5.00%05/11/2024
     333.13025060携程汇丰四甲沽Ａ0.158+4.64%05/11/2024
     333.13025211携程摩利四甲沽Ａ0.161+6.62%05/11/2024
     333.13025413携程花旗四甲沽Ａ0.169+6.29%05/11/2024
     333.13026353携程华泰四甲沽Ａ0.149+0.68%05/11/2024
     333.33024964携程摩通四甲沽Ａ0.174+5.45%12/11/2024
     350.00024985携程麦银五八沽Ａ0.485+2.11%04/08/2025
     375.00024999携程信证四甲沽Ａ0.370+5.71%11/11/2024
23428携程摩利四九购Ａ0.140-10.26%09/09/2024379.990     
22564携程法巴四十购Ａ0.00%03/10/2024380.000     
22839携程摩通四九购Ａ0.151-12.21%25/09/2024380.200     
22876携程汇丰四九购Ａ0.146-13.10%25/09/2024380.200     
22885携程瑞银四九购Ａ0.153-9.47%25/09/2024380.200     
23293携程花旗四九购Ｂ0.151-9.58%25/09/2024380.200     
23453携程摩通四八购Ａ0.021-25.00%26/08/2024408.880     
26459携程韩投五三购Ａ0.00%31/03/2025410.000     
26358携程国君五一购Ａ0.211-4.95%20/01/2025420.000     
23524携程法巴四十购Ｂ0.030-16.67%03/10/2024450.000     
23541携程信证四九购Ａ0.0120.00%02/09/2024460.000     
23621携程华泰四九购Ａ0.0100.00%02/09/2024460.000     
23561携程瑞银四九购Ｂ0.0130.00%03/09/2024468.000     
24805携程法巴四九购Ａ0.0150.00%03/09/2024468.000     
23619携程花旗四八购Ａ0.0190.00%27/08/2024468.200     
23631携程摩通四八购Ｂ0.0210.00%27/08/2024468.200     
24238携程法巴五一购Ａ0.073-8.75%03/01/2025480.000     
25931携程摩通四乙购Ｂ0.071-11.25%24/12/2024480.200     
25941携程瑞银四乙购Ｂ0.079-9.20%24/12/2024480.200     
25958携程华泰四乙购Ａ0.00%24/12/2024480.200     
26003携程韩投四乙购Ａ0.072-11.11%24/12/2024480.200     
26123携程汇丰四乙购Ｂ0.067-12.99%24/12/2024480.200     
26356携程国君四乙购Ａ0.075-9.64%24/12/2024480.200     
26389携程星展四乙购Ｂ0.00%24/12/2024480.200     
23537携程汇丰四九购Ｂ0.0100.00%27/09/2024499.610     
24304携程韩投四九购Ａ0.0100.00%20/09/2024499.610     
23618携程摩利四九购Ｂ0.0100.00%20/09/2024499.800     
24350携程摩通四九购Ｂ0.0100.00%20/09/2024499.810     
24367携程瑞银四九购Ｃ0.0100.00%20/09/2024499.810     
26097携程信证五二购Ａ0.088-8.33%07/02/2025500.000     
26365携程瑞银五一购Ａ0.088-6.38%28/01/2025500.500     
26374携程花旗五一购Ａ0.00%28/01/2025500.500     
26400携程摩通五一购Ａ0.084-8.70%28/01/2025500.500     
24372携程星展四十购Ａ0.013-27.78%18/10/2024518.000     
24750携程信证四甲购Ａ0.019-9.52%29/11/2024550.000     
25391携程摩利四甲购Ａ0.00%26/11/2024568.000     
25547携程汇丰四甲购Ａ0.0100.00%19/11/2024568.500     
25568携程摩通四甲购Ａ0.0150.00%19/11/2024568.500     
25586携程瑞银四甲购Ａ0.0130.00%19/11/2024568.500     
25653携程花旗四甲购Ａ0.012-7.69%19/11/2024568.500     
25675携程法兴四甲购Ａ0.017-10.53%19/11/2024568.500     
23498携程麦银五五购Ａ0.069-5.48%06/05/2025600.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/07/2024 17:59
  实时报价更新时间为 24/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。