24339 携程瑞银四八沽Ｂ (认沽证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2024 | 0.029 | 361.000 | 2,010,000 | 365,000 | 0.360 | 1,005,000 | 0.029 | 1,005,000 | 0.028 |
| 22/07/2024 | 0.032 | 361.800 | 1,630,000 | 365,000 | 0.360 | 770,000 | 0.039 | 860,000 | 0.040 |
| 19/07/2024 | 0.069 | 344.200 | 9,760,000 | 275,000 | 0.270 | 5,410,000 | 0.057 | 4,350,000 | 0.055 |
| 18/07/2024 | 0.037 | 359.200 | 3,200,000 | 1,335,000 | 1.330 | 1,200,000 | 0.036 | 2,000,000 | 0.036 |
| 17/07/2024 | 0.026 | 370.800 | 4,010,000 | 535,000 | 0.530 | 2,025,000 | 0.023 | 1,985,000 | 0.023 |
| 16/07/2024 | 0.026 | 373.800 | 1,840,000 | 575,000 | 0.570 | 900,000 | 0.027 | 940,000 | 0.025 |
| 15/07/2024 | 0.015 | 388.400 | 25,000 | 535,000 | 0.530 | 25,000 | 0.014 | ||
| 12/07/2024 | 0.013 | 395.600 | 20,000 | 560,000 | 0.560 | 20,000 | 0.014 | ||
| 11/07/2024 | 0.016 | 392.600 | 1,200,000 | 580,000 | 0.580 | 600,000 | 0.019 | 600,000 | 0.020 |
| 10/07/2024 | 0.017 | 391.600 | 0 | 580,000 | 0.580 | ||||
| 09/07/2024 | 0.020 | 389.000 | 0 | 580,000 | 0.580 | ||||
| 08/07/2024 | 0.022 | 387.200 | 3,340,000 | 580,000 | 0.580 | 1,690,000 | 0.022 | 1,650,000 | 0.022 |
| 05/07/2024 | 0.023 | 385.200 | 35,000 | 620,000 | 0.620 | 35,000 | 0.022 | ||
| 04/07/2024 | 0.017 | 395.600 | 1,920,000 | 655,000 | 0.660 | 1,000,000 | 0.021 | 920,000 | 0.021 |
| 03/07/2024 | 0.034 | 379.000 | 2,570,000 | 735,000 | 0.730 | 1,250,000 | 0.042 | 1,320,000 | 0.041 |
| 02/07/2024 | 0.045 | 371.400 | 2,700,000 | 665,000 | 0.660 | 1,350,000 | 0.041 | 1,350,000 | 0.043 |
| 28/06/2024 | 0.043 | 374.600 | 6,020,000 | 665,000 | 0.660 | 3,020,000 | 0.042 | 3,000,000 | 0.043 |
| 27/06/2024 | 0.045 | 373.400 | 11,045,000 | 685,000 | 0.690 | 5,770,000 | 0.042 | 5,275,000 | 0.042 |
| 26/06/2024 | 0.039 | 381.000 | 3,860,000 | 1,180,000 | 1.180 | 2,230,000 | 0.040 | 1,500,000 | 0.040 |
| 25/06/2024 | 0.040 | 382.200 | 5,760,000 | 1,910,000 | 1.910 | 2,555,000 | 0.039 | 2,765,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |