24272 中移摩通四乙购Ａ (认购证)
实时 按盘价 升0.224 +0.023 (+11.443%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
14802中移星展五一购Ｂ0.4050.00%10/01/202553.880     
     55.00023117中移汇丰四九沽Ａ0.0100.00%27/09/2024
     56.95024182中移瑞银四九沽Ａ0.0150.00%24/09/2024
     56.95024206中移汇丰四九沽Ｂ0.0100.00%24/09/2024
     57.00024086中移花旗四十沽Ａ0.0100.00%23/10/2024
     57.00024101中移法兴四十沽Ａ0.0100.00%02/10/2024
     57.83024492中移星展五一沽Ａ0.0130.00%21/01/2025
     57.83024534中移瑞银五一沽Ａ0.017-5.56%21/01/2025
     57.83024610中移汇丰五一沽Ａ0.0120.00%21/01/2025
     57.83024624中移法兴五一沽Ａ0.017-5.56%21/01/2025
     57.83024642中移国君五一沽Ａ0.0170.00%21/01/2025
     57.88023990中移麦银五一沽Ａ0.0250.00%28/01/2025
     59.95025088中移汇丰四十沽Ａ0.0200.00%31/10/2024
     60.00024922中移信证四甲沽Ａ0.010-9.09%07/11/2024
     61.88025124中移法兴四乙沽Ａ0.028-15.15%31/12/2024
     62.63026019中移瑞银五六沽Ａ0.122-12.23%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.117-10.69%25/06/2025
     62.63026039中移花旗五六沽Ａ0.126-9.35%25/06/2025
     62.68025797中移麦银五七沽Ａ0.138-7.38%03/07/2025
     62.83025200中移汇丰四甲沽Ａ0.0120.00%11/11/2024
     62.83025330中移星展四甲沽Ａ0.014-12.50%11/11/2024
     62.88025104中移瑞银四甲沽Ａ0.010-28.57%18/11/2024
     63.00025278中移花旗四甲沽Ａ0.014-22.22%21/11/2024
     65.95026298中移瑞银五二沽Ａ0.088-16.19%21/02/2025
     66.00026104中移法兴五二沽Ａ0.089-16.82%28/02/2025
     66.75026347中移汇丰五一沽Ｂ0.082-13.68%17/01/2025
     66.75026426中移国君五一沽Ｂ0.073-13.10%17/01/2025
     66.75026480中移华泰五一沽Ａ0.073-12.05%17/01/2025
16464中移东亚五四购Ａ0.206+2.49%23/04/202566.80026085中移星展五一沽Ｂ0.094-12.15%24/01/2025
20544中移汇丰五四购Ａ0.199+4.74%14/04/202566.830     
17824中移花旗五四购Ａ0.199+4.74%22/04/202566.850     
18482中移法兴五四购Ａ0.197+4.79%16/04/202566.850     
18926中移星展五四购Ａ0.201+3.61%16/04/202566.850     
20242中移法巴五四购Ａ0.197+3.68%16/04/202566.850     
22004中移法巴四十购Ａ0.680+4.62%03/10/202467.000     
21895中移中银四乙购Ａ0.680+1.49%31/12/202468.880     
21385中移麦银四乙购Ａ0.670+9.84%24/12/202469.990     
22260中移华泰四十购Ａ0.405+14.08%02/10/202469.990     
20933中移法巴五一购Ａ0.600+7.14%03/01/202570.00026311中移信证五一沽Ａ0.155-12.92%16/01/2025
24226中移花旗四九购Ｂ0.415+18.57%24/09/202470.040     
23733中移中银四乙购Ｂ0.310+10.71%30/12/202474.880     
23964中移法巴五四购Ｃ0.435+7.41%02/04/202575.000     
23841中移法兴四九购Ｂ0.043+26.47%17/09/202475.400     
23976中移瑞银四九购Ｂ0.047+46.87%17/09/202475.450     
23989中移汇丰四九购Ｂ0.033+26.92%13/09/202475.450     
24020中移星展四九购Ａ0.083+23.88%24/09/202475.450     
22233中移韩投四乙购Ａ0.224+16.06%30/12/202476.880     
23991中移麦银四乙购Ｂ0.270+10.20%19/12/202476.880     
23919中移花旗四乙购Ａ0.232+14.29%19/12/202476.930     
23966中移法巴四乙购Ａ0.208+9.47%19/12/202476.930     
23975中移瑞银四乙购Ａ0.224+9.80%19/12/202476.930     
24044中移中银四乙购Ｃ0.212+13.98%30/12/202476.930     
24272中移摩通四乙购Ａ0.224+11.44%19/12/202476.930     
24474中移国君四乙购Ａ0.226+11.88%19/12/202476.930     
26779中移法兴四乙购Ａ0.220+11.68%19/12/202476.930     
26805中移汇丰四乙购Ａ0.226+15.31%19/12/202476.930     
26926中移星展四乙购Ａ0.00%19/12/202476.930     
22845中移汇丰四九购Ａ0.0130.00%27/09/202480.000     
23194中移法巴四十购Ｂ0.016+14.29%03/10/202480.000     
23195中移法巴五四购Ｂ0.249+6.87%02/04/202580.000     
22980中移法兴四九购Ａ0.0100.00%20/09/202480.050     
22994中移花旗四九购Ａ0.0100.00%20/09/202480.050     
23036中移瑞银四九购Ａ0.0100.00%20/09/202480.050     
24128中移国君五三购Ａ0.280+5.66%26/03/202580.050     
26615中移信证五三购Ａ0.247+13.30%10/03/202580.800     
23657中移花旗五二购Ａ0.168+7.01%20/02/202582.000     
23802中移瑞银五二购Ａ0.164+10.81%13/02/202582.050     
25106中移韩投五二购Ａ0.166+6.41%13/02/202582.050     
25597中移汇丰五二购Ａ0.155+12.32%13/02/202582.050     
26584中移华泰五二购Ａ0.140+12.00%13/02/202582.050     
26627中移星展五二购Ａ0.190+11.76%13/02/202582.050     
26979中移摩通五二购Ａ0.180+9.09%13/02/202582.050     
24781中移法兴四甲购Ａ0.037+12.12%29/11/202484.000     
26330中移法巴四乙购Ｂ0.052+6.12%03/12/202484.000     
24923中移信证四甲购Ａ0.035+25.00%22/11/202484.050     
24943中移汇丰四甲购Ａ0.028+12.00%22/11/202484.050     
24963中移瑞银四甲购Ａ0.036+20.00%22/11/202484.050     
24982中移星展四甲购Ａ0.0250.00%22/11/202484.050     
24988中移华泰四甲购Ａ0.035+25.00%22/11/202484.050     
25093中移国君四甲购Ａ0.032+18.52%22/11/202484.050     
26031中移摩通四甲购Ａ0.036+5.88%22/11/202484.050     
26583中移法兴五二购Ａ0.088+12.82%03/02/202584.800     
24993中移法巴五七购Ａ0.335+6.35%03/07/202585.000     
25277中移花旗四甲购Ａ0.020+17.65%21/11/202488.000     
26663中移花旗五六购Ａ0.126+4.13%23/06/202588.050     
26817中移韩投五六购Ａ0.134+3.08%23/06/202588.050     
26788中移瑞银五六购Ａ0.123+6.96%23/06/202588.500     
26902中移汇丰五六购Ａ0.132+10.92%20/06/202588.550     
25669中移法巴五甲购Ａ0.141+4.44%04/11/202590.000     
26612中移汇丰五十购Ａ0.156+9.09%28/10/202590.050     
26608中移瑞银五十购Ａ0.151+7.09%27/10/202590.500     
26064中移瑞银五一购Ａ0.0300.00%27/01/202593.880     
26164中移法兴五一购Ａ0.030+7.14%20/01/202593.930     
26174中移汇丰五一购Ａ0.032+23.08%20/01/202593.930     
26188中移花旗五一购Ａ0.026+8.33%20/01/202593.930     
25695中移中银五乙购Ａ0.072+10.77%31/12/202598.880     
26329中移法巴六一购Ａ0.090+2.27%05/01/202698.880     
26388中移汇丰五乙购Ａ0.113+8.65%22/12/202598.930     
26607中移瑞银五乙购Ａ0.110+10.00%22/12/202598.990     
26029中移信证五一购Ａ0.041+7.89%27/01/2025103.880     
22254中移韩投八八购Ａ0.113+5.61%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/08/2024 17:59
  实时报价更新时间为 30/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。