24272 中移摩通四乙购Ａ (认购证)
按盘价 
0.201 -0.074 (-26.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.275 | 74.750 | 55,000 | 930,000 | 1.329 | 55,000 | 0.275 | ||
| 24/07/2024 | 0.305 | 75.500 | 250,000 | 875,000 | 1.250 | 40,000 | 0.334 | 210,000 | 0.320 |
| 23/07/2024 | 0.325 | 75.550 | 385,000 | 705,000 | 1.007 | 360,000 | 0.348 | 25,000 | 0.337 |
| 22/07/2024 | 0.330 | 75.550 | 85,000 | 1,040,000 | 1.486 | 20,000 | 0.265 | 60,000 | 0.266 |
| 19/07/2024 | 0.310 | 75.000 | 235,000 | 1,000,000 | 1.429 | 40,000 | 0.288 | 175,000 | 0.299 |
| 18/07/2024 | 0.360 | 75.850 | 195,000 | 865,000 | 1.236 | 125,000 | 0.338 | 70,000 | 0.329 |
| 17/07/2024 | 0.325 | 75.000 | 1,420,000 | 920,000 | 1.314 | 550,000 | 0.332 | 870,000 | 0.345 |
| 16/07/2024 | 0.405 | 76.800 | 520,000 | 600,000 | 0.857 | 100,000 | 0.400 | 420,000 | 0.396 |
| 15/07/2024 | 0.405 | 77.000 | 365,000 | 280,000 | 0.400 | 200,000 | 0.439 | 165,000 | 0.442 |
| 12/07/2024 | 0.420 | 77.200 | 350,000 | 315,000 | 0.450 | 200,000 | 0.420 | 150,000 | 0.420 |
| 11/07/2024 | 0.410 | 76.600 | 140,000 | 365,000 | 0.521 | 80,000 | 0.403 | 40,000 | 0.386 |
| 10/07/2024 | 0.375 | 75.850 | 1,145,000 | 405,000 | 0.579 | 505,000 | 0.381 | 620,000 | 0.383 |
| 09/07/2024 | 0.405 | 76.500 | 610,000 | 290,000 | 0.414 | 310,000 | 0.411 | 300,000 | 0.415 |
| 08/07/2024 | 0.420 | 76.900 | 50,000 | 300,000 | 0.429 | 20,000 | 0.430 | 30,000 | 0.440 |
| 05/07/2024 | 0.435 | 76.850 | 20,000 | 290,000 | 0.414 | 20,000 | 0.440 | ||
| 04/07/2024 | 0.475 | 77.800 | 100,000 | 270,000 | 0.386 | 35,000 | 0.486 | 50,000 | 0.475 |
| 03/07/2024 | 0.510 | 78.300 | 115,000 | 255,000 | 0.364 | 75,000 | 0.521 | 40,000 | 0.535 |
| 02/07/2024 | 0.455 | 77.400 | 245,000 | 290,000 | 0.414 | 175,000 | 0.480 | 70,000 | 0.470 |
| 28/06/2024 | 0.440 | 77.000 | 2,220,000 | 395,000 | 0.564 | 1,310,000 | 0.418 | 725,000 | 0.383 |
| 27/06/2024 | 0.360 | 75.000 | 370,000 | 980,000 | 1.400 | 190,000 | 0.344 | 180,000 | 0.344 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |