24237 中油法巴四甲购Ａ (认购证)
实时 按盘价 跌0.049 -0.053 (-51.961%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.99027692中油瑞银五三沽Ａ0.226+75.19%18/03/2025
     4.99027718中油汇丰五三沽Ａ0.202+51.88%18/03/2025
     5.00027548中油花旗五三沽Ａ0.218+46.31%25/03/2025
     5.88025639中油麦银五三沽Ａ0.490+42.03%04/03/2025
     5.99025304中油摩利四甲沽Ａ0.249+43.10%22/11/2024
     5.99025348中油瑞银四甲沽Ａ0.231+59.31%22/11/2024
     5.99025616中油摩通四甲沽Ａ0.315+37.55%22/11/2024
     5.99025629中油汇丰四甲沽Ａ0.295+65.73%22/11/2024
     6.00024436中油中银四甲沽Ａ0.320+66.67%29/11/2024
     6.18023729中油摩通四乙沽Ａ0.094+30.56%20/12/2024
     6.18023739中油瑞银四乙沽Ａ0.105+56.72%20/12/2024
     6.18023754中油汇丰四乙沽Ａ0.094+51.61%20/12/2024
     6.19023509中油法兴四乙沽Ａ0.092+55.93%31/12/2024
     6.20023867中油花旗四乙沽Ａ0.093+50.00%20/12/2024
27392中油星展五三购Ａ0.650-29.35%17/03/20256.990     
27401中油麦银五三购Ａ0.530-34.57%18/03/20256.990     
27452中油法巴五四购Ａ0.590-32.95%02/04/20257.000     
23805中油法巴五一购Ａ0.255-45.16%03/01/20257.500     
27300中油信证四乙购Ａ0.232-44.76%24/12/20247.500     
27296中油花旗四乙购Ａ0.320-36.00%24/12/20247.510     
27307中油摩通四乙购Ａ0.270-45.45%24/12/20247.510     
27309中油摩利四乙购Ａ0.223-49.32%24/12/20247.510     
27311中油瑞银四乙购Ａ0.275-40.22%24/12/20247.510     
27703中油国君五一购Ｂ0.310-36.73%02/01/20257.510     
     7.67026013中油摩利五五沽Ａ0.315+14.55%16/05/2025
     7.67026057中油瑞银五五沽Ａ0.360+26.32%16/05/2025
     7.67026067中油法兴五五沽Ａ0.315+16.67%16/05/2025
     7.67026072中油摩通五五沽Ａ0.355+18.33%16/05/2025
     7.67026082中油汇丰五五沽Ａ0.325+22.64%16/05/2025
     7.68025887中油信证五五沽Ａ0.295+18.00%23/05/2025
     7.69026079中油花旗五五沽Ａ0.330+13.79%16/05/2025
24621中油法兴五十购Ａ0.098-27.94%02/10/20257.980     
24706中油摩利五九购Ａ0.097-30.22%24/09/20257.990     
24777中油摩通五九购Ａ0.103-26.95%24/09/20257.990     
24864中油瑞银五九购Ａ0.109-28.29%24/09/20257.990     
24975中油汇丰五九购Ａ0.103-25.36%24/09/20257.990     
24992中油法巴五十购Ａ0.00%03/10/20257.990     
26444中油星展五九购Ａ0.087-30.95%24/09/20257.990     
26452中油华泰五九购Ａ0.098-29.50%24/09/20257.990     
26405中油花旗五十购Ａ0.092-27.56%10/10/20258.380     
26476中油摩通五十购Ａ0.103-27.97%02/10/20258.390     
26490中油瑞银五十购Ａ0.095-27.48%02/10/20258.390     
26524中油韩投五十购Ａ0.094-25.98%02/10/20258.390     
24016中油麦银五二购Ａ0.168-38.91%04/02/20258.570     
24084中油摩利五一购Ａ0.140-52.54%23/01/20258.580     
26639中油国君五一购Ａ0.133-46.59%23/01/20258.580     
26649中油瑞银五一购Ａ0.193-41.52%23/01/20258.580     
26709中油汇丰五一购Ａ0.186-36.95%23/01/20258.580     
27070中油摩通五一购Ａ0.181-46.76%23/01/20258.580     
27158中油法巴五二购Ａ0.00%04/02/20258.580     
26856中油中银五四购Ａ0.365-32.41%28/04/20258.650     
27287中油瑞银五四购Ａ0.375-18.48%17/04/20258.660     
27860中油法巴五五购Ａ0.00%06/05/20258.660     
24237中油法巴四甲购Ａ0.049-51.96%04/11/20248.800     
24808中油信证四十购Ａ0.036-55.00%28/10/20248.800     
26636中油信证五二购Ａ0.122-49.17%03/02/20258.880     
26738中油花旗五一购Ａ0.183-37.97%22/01/20258.890     
24462中油摩通四十购Ａ0.0100.00%18/10/20249.330     
24560中油摩利四十购Ａ0.0100.00%10/10/20249.340     
24443中油华泰四甲购Ａ0.046-57.80%29/11/20249.500     
24694中油法巴四乙购Ａ0.065-56.38%03/12/20249.500     
24883中油星展四甲购Ａ0.030-64.71%22/11/20249.510     
25013中油国君四甲购Ａ0.041-52.33%22/11/20249.510     
24526中油瑞银四十购Ａ0.0100.00%21/10/20249.630     
24595中油汇丰四十购Ａ0.0100.00%14/10/20249.640     
24629中油花旗四十购Ａ0.0100.00%14/10/20249.640     
25674中油摩通四十购Ｂ0.0100.00%14/10/20249.640     
24292中油中银五二购Ａ0.097-44.89%27/02/20259.800     
26470中油国君五二购Ａ0.128-35.68%20/02/20259.810     
26172中油摩通五乙购Ａ0.080-26.61%23/12/20259.990     
26229中油摩利五乙购Ａ0.00%16/12/202510.000     
26239中油法兴五乙购Ａ0.074-26.73%16/12/202510.000     
26282中油汇丰五乙购Ａ0.072-25.00%16/12/202510.000     
26297中油瑞银五乙购Ａ0.075-25.74%16/12/202510.000     
26327中油法巴五乙购Ａ0.00%16/12/202510.000     
26075中油信证五三购Ａ0.0680.00%14/03/202511.500     
26155中油国君五三购Ａ0.069-37.84%07/03/202511.520     
25521中油中银五三购Ａ0.108-21.74%27/03/202512.000     
25658中油摩利五三购Ａ0.079-49.36%20/03/202512.020     
26261中油瑞银五三购Ａ0.122-11.59%20/03/202512.020     
26306中油摩通五三购Ａ0.104-36.20%20/03/202512.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/10/2024 17:59
  实时报价更新时间为 08/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。