24237 中油法巴四甲購Ａ (认购证)
按盘价 
0.015 -0.008 (-34.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.015 | 6.510 | 732,000 | 43.201 | ||||
| 03/09/2024 | 0.023 | 6.930 | 0 | 38.558 | ||||
| 02/09/2024 | 0.029 | 7.030 | 800,000 | 38.251 | 400,000 | 0.030 | 400,000 | 0.030 |
| 30/08/2024 | 0.033 | 7.070 | 100,000 | 37.661 | 100,000 | 0.031 | ||
| 29/08/2024 | 0.029 | 7.040 | 1,038,000 | 36.867 | 600,000 | 0.029 | 438,000 | 0.030 |
| 28/08/2024 | 0.035 | 7.100 | 5,610,000 | 37.024 | 3,460,000 | 0.034 | 2,150,000 | 0.035 |
| 27/08/2024 | 0.038 | 7.150 | 1,810,000 | 36.303 | 400,000 | 0.032 | 1,400,000 | 0.037 |
| 26/08/2024 | 0.023 | 6.870 | 110,000 | 36.991 | 60,000 | 0.024 | 50,000 | 0.024 |
| 23/08/2024 | 0.021 | 6.760 | 150,000 | 37.365 | 150,000 | 0.021 | ||
| 22/08/2024 | 0.024 | 6.790 | 800,000 | 37.566 | 600,000 | 0.022 | 200,000 | 0.024 |
| 21/08/2024 | 0.024 | 6.740 | 210,000 | 38.134 | 200,000 | 0.022 | 10,000 | 0.024 |
| 20/08/2024 | 0.024 | 6.740 | 500,000 | 37.863 | 142,000 | 0.027 | 358,000 | 0.026 |
| 19/08/2024 | 0.033 | 6.900 | 2,800,000 | 37.379 | 1,400,000 | 0.034 | 1,400,000 | 0.034 |
| 16/08/2024 | 0.033 | 6.880 | 3,160,000 | 36.973 | 2,660,000 | 0.034 | 500,000 | 0.033 |
| 15/08/2024 | 0.028 | 6.750 | 2,270,000 | 37.599 | 270,000 | 0.029 | 2,000,000 | 0.028 |
| 14/08/2024 | 0.029 | 6.720 | 4,860,000 | 38.119 | 3,230,000 | 0.031 | 1,560,000 | 0.031 |
| 13/08/2024 | 0.034 | 6.730 | 4,900,000 | 38.976 | 1,300,000 | 0.041 | 3,500,000 | 0.037 |
| 12/08/2024 | 0.032 | 6.670 | 3,300,000 | 39.228 | 2,100,000 | 0.036 | 1,200,000 | 0.038 |
| 09/08/2024 | 0.039 | 6.670 | 3,700,000 | 40.177 | 2,100,000 | 0.040 | 1,600,000 | 0.039 |
| 08/08/2024 | 0.034 | 6.530 | 800,000 | 41.081 | 500,000 | 0.036 | 210,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |