24219 小米摩利四九沽Ａ (认沽证)
实时 按盘价 跌0.026 -0.016 (-38.095%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.00023500小米星展四八沽Ａ0.0100.00%30/08/2024
     11.18023795小米瑞银四乙沽Ａ0.019-26.92%16/12/2024
     11.28023590小米国君四乙沽Ａ0.028-26.32%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.014-33.33%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.021-16.00%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.020-4.76%19/12/2024
     11.30023526小米中银四乙沽Ａ0.014-6.67%30/12/2024
19736小米摩利四七购Ａ0.510+10.87%30/07/202411.990     
     12.50023899小米汇丰四九沽Ａ0.016-11.11%27/09/2024
     12.98023997小米摩利四乙沽Ｂ0.021-25.00%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.022-26.67%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.023-23.33%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.021-19.23%20/12/2024
     13.00023811小米法兴四乙沽Ａ0.026-21.21%31/12/2024
     13.86024862小米瑞银四甲沽Ａ0.039-35.00%08/11/2024
     13.86024888小米摩利四甲沽Ａ0.039-32.76%08/11/2024
     13.86025496小米花旗四甲沽Ａ0.041-31.67%08/11/2024
     13.88024732小米星展四甲沽Ａ0.048-32.39%15/11/2024
     14.48024217小米信证四乙沽Ａ0.040-27.27%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.047-27.69%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.057-19.72%30/12/2024
19683小米法巴四九购Ａ0.455+18.18%03/09/202415.000     
23223小米中银四九购Ｂ0.480+17.07%02/09/202415.020     
23317小米摩通四八购Ｂ0.485+25.97%27/08/202415.020     
23412小米瑞银四八购Ｃ0.480+26.32%26/08/202415.120     
     15.13024219小米摩利四九沽Ａ0.026-38.10%27/09/2024
     15.13024276小米瑞银四九沽Ａ0.028-36.36%27/09/2024
     15.13024649小米法兴四九沽Ａ0.029-35.56%27/09/2024
     15.13024725小米国君五五沽Ａ0.130-13.33%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.115-16.06%27/05/2025
     15.13025073小米摩通五五沽Ａ0.116-15.94%27/05/2025
     15.13025096小米摩利五五沽Ａ0.113-14.39%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.116-15.33%27/05/2025
     15.13025173小米法兴五五沽Ａ0.127-13.01%27/05/2025
     15.15024126小米麦银五六沽Ａ0.130-12.75%03/06/2025
     15.15024137小米摩通四十沽Ａ0.030-37.50%07/10/2024
     15.16024655小米花旗四九沽Ａ0.028-34.88%27/09/2024
     15.17025042小米中银五五沽Ａ0.135-14.01%29/05/2025
20990小米摩利四八购Ａ0.174+40.32%29/08/202415.800     
21980小米花旗四八购Ａ0.170+45.30%22/08/202415.820     
22826小米瑞银四八购Ｂ0.178+31.85%22/08/202415.820     
23774小米东亚五三购Ａ0.330+15.79%28/03/202516.000     
23178小米花旗四乙购Ｂ0.229+21.16%24/12/202416.480     
22007小米法巴五一购Ｂ0.222+18.09%03/01/202516.500     
22969小米汇丰四乙购Ｂ0.226+22.16%24/12/202416.510     
22872小米星展四乙购Ａ0.249+14.75%24/12/202416.520     
22921小米法兴四乙购Ｂ0.228+22.58%24/12/202416.520     
22936小米瑞银四乙购Ｂ0.223+19.89%24/12/202416.520     
23407小米摩通四乙购Ｂ0.221+23.46%24/12/202416.520     
23425小米国君四乙购Ｂ0.236+19.80%24/12/202416.520     
24150小米摩利四乙购Ａ0.212+24.71%16/12/202416.800     
22408小米汇丰四八购Ａ0.069+91.67%09/08/202417.000     
22536小米法巴四八购Ａ0.056+100.00%02/08/202417.000     
22552小米摩通四八购Ａ0.050+138.10%02/08/202417.020     
22573小米摩利四八购Ｂ0.049+96.00%02/08/202417.020     
22576小米瑞银四八购Ａ0.051+75.86%02/08/202417.020     
22637小米法兴四八购Ａ0.050+100.00%02/08/202417.020     
     17.08025150小米花旗四乙沽Ａ0.145-17.14%20/12/2024
     17.08025160小米摩利四乙沽Ｃ0.144-17.24%20/12/2024
     17.08025165小米汇丰四乙沽Ｄ0.141-17.06%20/12/2024
     17.08025166小米瑞银四乙沽Ｃ0.144-18.64%20/12/2024
     17.08025181小米信证四乙沽Ｂ0.145-19.89%20/12/2024
     17.08025235小米摩通四乙沽Ｃ0.144-18.18%20/12/2024
     17.08025267小米国君四乙沽Ｂ0.154-15.85%20/12/2024
     17.10025032小米法兴四乙沽Ｂ0.152-19.15%31/12/2024
23993小米麦银五六购Ａ0.270+14.89%30/06/202518.100     
26129小米花旗五三购Ａ0.211+20.57%21/03/202518.200     
21359小米国君四九购Ｂ0.051+50.00%25/09/202418.860     
12112小米麦银四十购Ａ0.053+35.90%03/10/202418.880     
20993小米法巴四十购Ａ0.060+30.43%03/10/202418.880     
20972小米汇丰四九购Ａ0.050+42.86%25/09/202418.890     
16203小米法兴四九购Ａ0.056+51.35%26/09/202418.900     
19659小米花旗四九购Ａ0.054+50.00%25/09/202418.900     
19694小米瑞银四九购Ａ0.054+42.11%25/09/202418.900     
19718小米摩通四九购Ａ0.050+51.52%25/09/202418.900     
20973小米国君四九购Ａ0.056+43.59%25/09/202418.900     
21082小米中银四九购Ａ0.052+33.33%30/09/202418.900     
21116小米高盛四九购Ａ0.056+33.33%25/09/202418.900     
21162小米星展四九购Ａ0.060+36.36%25/09/202418.900     
21218小米华泰四九购Ａ0.051+41.67%25/09/202418.900     
21236小米摩利四九购Ａ0.046+43.75%16/09/202419.000     
24215小米信证五一购Ａ0.105+28.05%10/01/202519.780     
21123小米法巴五一购Ａ0.104+22.35%03/01/202519.800     
22682小米汇丰四乙购Ａ0.099+32.00%24/12/202419.810     
21320小米国君四乙购Ａ0.100+33.33%24/12/202419.820     
21343小米摩通四乙购Ａ0.092+22.67%24/12/202419.820     
21348小米瑞银四乙购Ａ0.095+26.67%24/12/202419.820     
21354小米法兴四乙购Ａ0.101+26.25%24/12/202419.820     
21593小米花旗四乙购Ａ0.102+30.77%24/12/202419.820     
24090小米韩投四乙购Ａ0.088+17.33%24/12/202419.820     
24190小米中银五一购Ａ0.087+17.57%02/01/202519.820     
24378小米高盛四乙购Ａ0.111+21.98%24/12/202419.820     
24894小米摩利四乙购Ｂ0.085+28.79%10/12/202420.000     
22186小米法巴五七购Ａ0.153+16.79%03/07/202521.000     
22466小米摩利五六购Ａ0.142+21.37%25/06/202521.050     
22882小米瑞银五六购Ａ0.145+16.00%25/06/202521.050     
25804小米花旗五六购Ａ0.156+20.93%25/06/202521.050     
26206小米汇丰五六购Ａ0.156+17.29%25/06/202521.050     
26349小米星展五六购Ａ0.00%25/06/202521.050     
25004小米麦银五四购Ａ0.087+24.29%01/04/202522.880     
25690小米法巴五四购Ａ0.084+20.00%02/04/202522.880     
25812小米汇丰五三购Ａ0.088+22.22%31/03/202522.930     
25016小米中银五三购Ａ0.077+26.23%31/03/202523.480     
25266小米国君五三购Ａ0.088+22.22%24/03/202523.530     
25876小米瑞银五三购Ｂ0.074+15.62%24/03/202523.530     
25176小米花旗四乙购Ｃ0.040+33.33%30/12/202423.600     
25309小米汇丰四乙购Ｃ0.031+29.17%19/12/202423.650     
25322小米法兴四乙购Ｃ0.041+36.67%19/12/202423.650     
25339小米华泰四乙购Ａ0.037+23.33%19/12/202423.650     
25368小米摩通四乙购Ｃ0.040+33.33%19/12/202423.650     
25395小米瑞银四乙购Ｃ0.039+34.48%19/12/202423.650     
25450小米星展四乙购Ｂ0.040+29.03%19/12/202423.650     
25456小米摩利四乙购Ｃ0.036+33.33%19/12/202423.650     
25000小米信证五五购Ａ0.089+23.61%30/05/202523.800     
25762小米瑞银五五购Ａ0.089+20.27%23/05/202523.850     
25071小米韩投五三购Ａ0.068+21.43%31/03/202523.880     
25119小米摩通五三购Ａ0.068+30.77%05/03/202523.880     
25221小米瑞银五三购Ａ0.054+28.57%03/03/202524.880     
25338小米摩利五二购Ａ0.045+28.57%24/02/202524.930     
25499小米花旗五二购Ａ0.051+27.50%24/02/202524.930     
25895小米汇丰五二购Ａ0.055+30.95%24/02/202524.930     
24903小米法巴五甲购Ａ0.126+15.60%04/11/202525.000     
25202小米中银五六购Ｂ0.057+21.28%27/06/202529.480     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2024 18:00
  实时报价更新时间为 22/07/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。