24219 小米摩利四九沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.013 | 19.100 | 0 | 56.858 | ||||
| 21/08/2024 | 0.013 | 17.520 | 0 | 40.949 | ||||
| 20/08/2024 | 0.013 | 17.680 | 0 | 42.077 | ||||
| 19/08/2024 | 0.013 | 17.620 | 0 | 40.949 | ||||
| 16/08/2024 | 0.013 | 17.320 | 200,000 | 36.539 | 100,000 | 0.013 | 100,000 | 0.013 |
| 15/08/2024 | 0.015 | 17.220 | 880,000 | 36.762 | 80,000 | 0.018 | 800,000 | 0.017 |
| 14/08/2024 | 0.022 | 16.860 | 430,000 | 37.460 | 430,000 | 0.022 | ||
| 13/08/2024 | 0.021 | 16.900 | 160,000 | 36.876 | 160,000 | 0.021 | ||
| 12/08/2024 | 0.027 | 16.460 | 190,000 | 34.975 | 130,000 | 0.026 | 60,000 | 0.026 |
| 09/08/2024 | 0.032 | 16.400 | 2,700,000 | 35.966 | 1,250,000 | 0.032 | 1,450,000 | 0.032 |
| 08/08/2024 | 0.049 | 15.840 | 1,406,000 | 36.283 | 818,000 | 0.053 | 488,000 | 0.054 |
| 07/08/2024 | 0.048 | 15.900 | 628,000 | 36.392 | 74,000 | 0.047 | 554,000 | 0.049 |
| 06/08/2024 | 0.053 | 15.820 | 2,846,000 | 37.316 | 1,392,000 | 0.057 | 1,424,000 | 0.057 |
| 05/08/2024 | 0.058 | 15.860 | 2,014,000 | 39.879 | 1,234,000 | 0.061 | 612,000 | 0.060 |
| 02/08/2024 | 0.046 | 16.080 | 1,400,000 | 36.592 | 1,400,000 | 0.049 | ||
| 01/08/2024 | 0.030 | 16.680 | 3,592,000 | 35.813 | 2,096,000 | 0.033 | 1,496,000 | 0.033 |
| 31/07/2024 | 0.028 | 16.840 | 15,222,000 | 36.180 | 11,348,000 | 0.035 | 3,364,000 | 0.032 |
| 30/07/2024 | 0.038 | 16.320 | 13,182,000 | 35.101 | 3,260,000 | 0.033 | 7,874,000 | 0.034 |
| 29/07/2024 | 0.028 | 16.820 | 4,144,000 | 35.431 | 800,000 | 0.031 | 3,170,000 | 0.028 |
| 26/07/2024 | 0.039 | 16.360 | 7,504,000 | 34.997 | 3,352,000 | 0.040 | 4,152,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |