23968 中油瑞银六七购Ａ (认购证)
实时 按盘价 升0.650 +0.020 (+3.175%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.49022695中油花旗六乙沽Ａ0.032-8.57%23/12/2026
     7.49022719中油摩通六乙沽Ａ0.042-4.55%23/12/2026
     7.49022757中油瑞银六乙沽Ａ0.041-6.82%23/12/2026
     7.49024027中油法兴六乙沽Ａ0.047-11.32%23/12/2026
     7.49024063中油中银六乙沽Ａ0.0340.00%23/12/2026
     7.50022116中油信证六乙沽Ａ0.040-4.76%31/12/2026
21001中油信证六九购Ａ0.460+2.22%24/09/20268.190     
19947中油法兴六十购Ａ0.455+5.81%02/10/20268.200     
21065中油法巴六九购Ａ0.450+1.12%24/09/20268.200     
13097中油汇丰六九购Ａ0.445+1.14%24/09/20268.210     
20606中油摩利六九购Ａ0.450+2.27%24/09/20268.210     
20683中油摩通六九购Ａ0.450+1.12%24/09/20268.210     
20971中油瑞银六九购Ａ0.450+2.27%24/09/20268.210     
21098中油中银六九购Ａ0.4650.00%24/09/20268.210     
21138中油花旗六九购Ａ0.465+2.20%24/09/20268.210     
     8.87827199中油瑞银七一沽Ａ0.118-7.09%22/01/2027
     8.87828207中油花旗七一沽Ａ0.118-6.35%22/01/2027
     8.87828273中油摩通七一沽Ａ0.123-3.91%22/01/2027
     8.88027157中油摩利七一沽Ａ0.116-5.69%22/01/2027
     8.88826925中油麦银七一沽Ａ0.146-7.01%29/01/2027
     9.00026674中油信证七一沽Ａ0.126-5.26%29/01/2027
23488中油信证七七购Ａ0.350+4.48%30/07/20279.880     
23656中油汇丰七七购Ａ0.3400.00%23/07/20279.890     
23692中油中银七七购Ａ0.375+1.35%23/07/20279.890     
23743中油摩通七七购Ａ0.355+2.90%23/07/20279.890     
24165中油法兴七七购Ａ0.350+4.48%23/07/20279.890     
23889中油法巴六七购Ａ0.820+6.49%03/07/202610.000     
24008中油摩利六七购Ａ0.580+16.00%09/07/202610.500     
24756中油汇丰六七购Ａ0.550+7.84%02/07/202610.500     
24113中油中银六七购Ａ0.500+4.17%02/07/202610.510     
24152中油花旗六七购Ａ0.560+7.69%02/07/202610.510     
21997中油华泰六八购Ａ0.680+4.62%03/08/202610.600     
23822中油国君六七购Ａ0.5900.00%27/07/202610.610     
23968中油瑞银六七购Ａ0.670+6.35%27/07/202610.610     
22192中油法巴六五购Ａ0.6700.00%11/05/202611.000     
23523中油麦银六六购Ａ0.3450.00%30/06/202611.111     
26709中油摩利六乙购Ａ0.175+5.42%23/12/202611.390     
26933中油瑞银六乙购Ａ0.173+3.59%16/12/202611.400     
25221中油华泰六十购Ａ0.480+4.35%28/10/202612.000     
26794中油摩通七二购Ａ0.135+4.65%26/02/202712.880     
27005中油法兴七二购Ａ0.117+6.36%19/02/202712.890     
26994中油汇丰七一购Ａ0.109+6.86%29/01/202713.180     
28258中油信证七一购Ａ0.093+4.49%22/01/202713.180     
27147中油中银七一购Ａ0.109+3.81%22/01/202713.190     
27215中油花旗七一购Ａ0.106+8.16%22/01/202713.190     
27238中油瑞银七一购Ａ0.104+1.96%22/01/202713.190     
25419中油麦银六八购Ａ0.158+8.97%03/08/202613.288     
26601中油汇丰六七购Ｂ0.131+9.17%27/07/202613.290     
26639中油中银六七购Ｂ0.128+0.79%28/07/202613.290     
26729中油信证六七购Ａ0.096+4.35%27/07/202613.298     
28722中油瑞银六甲购Ａ0.067+8.06%06/11/202613.880     
26691中油华泰六九购Ａ0.150+4.17%07/09/202614.200     
26779中油法巴六九购Ｂ0.149+9.56%08/09/202614.380     
26915中油国君六九购Ａ0.132+8.20%01/09/202614.390     
26944中油麦银六九购Ａ0.126+1.61%30/09/202617.857     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/05/2026 14:27
  实时报价更新时间为 11/05/2026 14:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。