23968 农行麦银五六购Ａ (认购证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.295 | 3.890 | 701,000 | 388,000 | 0.970 | 351,000 | 0.295 | 350,000 | 0.295 |
| 25/11/2024 | 0.280 | 3.880 | 713,000 | 389,000 | 0.972 | 350,000 | 0.293 | 363,000 | 0.291 |
| 22/11/2024 | 0.305 | 3.880 | 0 | 376,000 | 0.940 | ||||
| 21/11/2024 | 0.325 | 3.950 | 0 | 376,000 | 0.940 | ||||
| 20/11/2024 | 0.325 | 3.950 | 2,660,000 | 376,000 | 0.940 | 1,330,000 | 0.330 | 1,330,000 | 0.330 |
| 19/11/2024 | 0.315 | 3.910 | 670,000 | 376,000 | 0.940 | 340,000 | 0.325 | 330,000 | 0.324 |
| 18/11/2024 | 0.330 | 3.950 | 76,000 | 386,000 | 0.965 | 46,000 | 0.299 | 10,000 | 0.330 |
| 15/11/2024 | 0.275 | 3.800 | 754,000 | 422,000 | 1.055 | 377,000 | 0.275 | 377,000 | 0.275 |
| 14/11/2024 | 0.270 | 3.800 | 60,000 | 422,000 | 1.055 | 50,000 | 0.268 | 10,000 | 0.265 |
| 13/11/2024 | 0.275 | 3.830 | 930,000 | 462,000 | 1.155 | 409,000 | 0.279 | 455,000 | 0.279 |
| 12/11/2024 | 0.285 | 3.850 | 1,355,000 | 416,000 | 1.040 | 643,000 | 0.310 | 695,000 | 0.308 |
| 11/11/2024 | 0.325 | 3.900 | 35,000 | 364,000 | 0.910 | 35,000 | 0.326 | ||
| 08/11/2024 | 0.380 | 4.020 | 861,000 | 329,000 | 0.822 | 430,000 | 0.395 | 431,000 | 0.398 |
| 07/11/2024 | 0.385 | 4.030 | 3,492,000 | 328,000 | 0.820 | 1,722,000 | 0.389 | 1,710,000 | 0.389 |
| 06/11/2024 | 0.355 | 3.980 | 1,240,000 | 340,000 | 0.850 | 560,000 | 0.378 | 620,000 | 0.382 |
| 05/11/2024 | 0.395 | 4.050 | 3,819,000 | 280,000 | 0.700 | 1,904,000 | 0.375 | 1,891,000 | 0.374 |
| 04/11/2024 | 0.370 | 4.000 | 5,110,000 | 293,000 | 0.732 | 2,550,000 | 0.358 | 2,560,000 | 0.357 |
| 01/11/2024 | 0.365 | 3.970 | 45,000 | 283,000 | 0.708 | 45,000 | 0.358 | ||
| 31/10/2024 | 0.295 | 3.820 | 16,796,000 | 328,000 | 0.820 | 8,434,000 | 0.314 | 8,362,000 | 0.313 |
| 30/10/2024 | 0.330 | 3.910 | 4,310,000 | 400,000 | 1.000 | 2,152,000 | 0.336 | 2,158,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |