23802 中移瑞银五二购Ａ (认购证)
实时 按盘价 跌0.122 -0.045 (-26.946%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.40022364中移法兴四八沽Ａ0.0100.00%22/08/2024
14802中移星展五一购Ｂ0.365-10.98%10/01/202553.880     
     55.00023117中移汇丰四九沽Ａ0.0100.00%27/09/2024
     56.38023291中移瑞银四八沽Ａ0.0100.00%19/08/2024
     56.95024182中移瑞银四九沽Ａ0.0150.00%24/09/2024
     56.95024206中移汇丰四九沽Ｂ0.0110.00%24/09/2024
     57.00024086中移花旗四十沽Ａ0.0100.00%23/10/2024
     57.00024101中移法兴四十沽Ａ0.0100.00%02/10/2024
     57.83024492中移星展五一沽Ａ0.022+29.41%21/01/2025
     57.83024534中移瑞银五一沽Ａ0.043+53.57%21/01/2025
     57.83024610中移汇丰五一沽Ａ0.031+63.16%21/01/2025
     57.83024624中移法兴五一沽Ａ0.033+50.00%21/01/2025
     57.83024642中移国君五一沽Ａ0.032+33.33%21/01/2025
     57.88023990中移麦银五一沽Ａ0.027+12.50%28/01/2025
     59.95025088中移汇丰四十沽Ａ0.032+77.78%31/10/2024
     60.00024922中移信证四甲沽Ａ0.061+56.41%07/11/2024
     61.88025124中移法兴四乙沽Ａ0.061+41.86%31/12/2024
     62.63026019中移瑞银五六沽Ａ0.171+29.55%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.174+21.68%25/06/2025
     62.63026039中移花旗五六沽Ａ0.179+23.45%25/06/2025
     62.68025797中移麦银五七沽Ａ0.200+25.79%03/07/2025
     62.83025200中移汇丰四甲沽Ａ0.045+45.16%11/11/2024
     62.83025330中移星展四甲沽Ａ0.051+50.00%11/11/2024
     62.88025104中移瑞银四甲沽Ａ0.055+52.78%18/11/2024
     63.00025278中移花旗四甲沽Ａ0.054+50.00%21/11/2024
     65.95026298中移瑞银五二沽Ａ0.169+30.00%21/02/2025
     66.00026104中移法兴五二沽Ａ0.178+30.88%28/02/2025
     66.75026347中移汇丰五一沽Ｂ0.194+24.36%17/01/2025
     66.75026426中移国君五一沽Ｂ0.214+25.15%17/01/2025
     66.75026480中移华泰五一沽Ａ0.1670.00%17/01/2025
16464中移东亚五四购Ａ0.172-14.00%23/04/202566.80026085中移星展五一沽Ｂ0.217+25.43%24/01/2025
20544中移汇丰五四购Ａ0.162-14.74%14/04/202566.830     
17824中移花旗五四购Ａ0.155-17.99%22/04/202566.850     
18482中移法兴五四购Ａ0.162-14.74%16/04/202566.850     
18926中移星展五四购Ａ0.174-10.77%16/04/202566.850     
20242中移法巴五四购Ａ0.165-14.06%16/04/202566.850     
22004中移法巴四十购Ａ0.580-22.67%03/10/202467.000     
21895中移中银四乙购Ａ0.550-20.29%31/12/202468.880     
21385中移麦银四乙购Ａ0.465-22.50%24/12/202469.990     
22260中移华泰四十购Ａ0.290-29.27%02/10/202469.990     
20933中移法巴五一购Ａ0.480-20.00%03/01/202570.00026311中移信证五一沽Ａ0.305+32.03%16/01/2025
24226中移花旗四九购Ｂ0.295-28.92%24/09/202470.040     
23733中移中银四乙购Ｂ0.270-23.94%30/12/202474.880     
23964中移法巴五四购Ｃ0.355-18.39%02/04/202575.000     
23841中移法兴四九购Ｂ0.073-42.06%17/09/202475.400     
23976中移瑞银四九购Ｂ0.065-42.48%17/09/202475.450     
23989中移汇丰四九购Ｂ0.069-37.84%13/09/202475.450     
24020中移星展四九购Ａ0.098-32.88%24/09/202475.450     
22233中移韩投四乙购Ａ0.171-28.45%30/12/202476.880     
23991中移麦银四乙购Ｂ0.164-28.38%19/12/202476.880     
23919中移花旗四乙购Ａ0.187-23.36%19/12/202476.930     
23966中移法巴四乙购Ａ0.178-22.94%19/12/202476.930     
23975中移瑞银四乙购Ａ0.199-24.91%19/12/202476.930     
24044中移中银四乙购Ｃ0.161-26.82%30/12/202476.930     
24272中移摩通四乙购Ａ0.201-26.91%19/12/202476.930     
24474中移国君四乙购Ａ0.200-25.93%19/12/202476.930     
22845中移汇丰四九购Ａ0.026-36.59%27/09/202480.000     
23194中移法巴四十购Ｂ0.040-38.46%03/10/202480.000     
23195中移法巴五四购Ｂ0.212-18.46%02/04/202580.000     
22980中移法兴四九购Ａ0.023-39.47%20/09/202480.050     
22994中移花旗四九购Ａ0.019-47.22%20/09/202480.050     
23036中移瑞银四九购Ａ0.021-43.24%20/09/202480.050     
24128中移国君五三购Ａ0.223-21.75%26/03/202580.050     
23657中移花旗五二购Ａ0.127-26.59%20/02/202582.000     
23802中移瑞银五二购Ａ0.122-26.95%13/02/202582.050     
25106中移韩投五二购Ａ0.123-27.65%13/02/202582.050     
25597中移汇丰五二购Ａ0.129-23.67%13/02/202582.050     
24781中移法兴四甲购Ａ0.048-31.43%29/11/202484.000     
26330中移法巴四乙购Ｂ0.00%03/12/202484.000     
24923中移信证四甲购Ａ0.046-31.34%22/11/202484.050     
24943中移汇丰四甲购Ａ0.039-26.42%22/11/202484.050     
24963中移瑞银四甲购Ａ0.042-30.00%22/11/202484.050     
24982中移星展四甲购Ａ0.040-37.50%22/11/202484.050     
24988中移华泰四甲购Ａ0.041-31.67%22/11/202484.050     
25093中移国君四甲购Ａ0.041-30.51%22/11/202484.050     
26031中移摩通四甲购Ａ0.053-33.75%22/11/202484.050     
24993中移法巴五七购Ａ0.280-21.13%03/07/202585.000     
25277中移花旗四甲购Ａ0.025-28.57%21/11/202488.000     
25891中移东亚五六购Ａ0.154-23.00%30/06/202588.000     
25669中移法巴五甲购Ａ0.128-16.34%04/11/202590.000     
26064中移瑞银五一购Ａ0.044-15.38%27/01/202593.880     
26164中移法兴五一购Ａ0.036-29.41%20/01/202593.930     
26174中移汇丰五一购Ａ0.029-29.27%20/01/202593.930     
26188中移花旗五一购Ａ0.029-30.95%20/01/202593.930     
25695中移中银五乙购Ａ0.087-22.32%31/12/202598.880     
26329中移法巴六一购Ａ0.0880.00%05/01/202698.880     
26388中移汇丰五乙购Ａ0.087-25.00%22/12/202598.930     
26029中移信证五一购Ａ0.033-23.26%27/01/2025103.880     
22254中移韩投八八购Ａ0.106-15.87%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/07/2024 17:59
  实时报价更新时间为 26/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。