23802 中移瑞银五二购Ａ (认购证)
按盘价 
0.122 -0.045 (-26.946%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.167 | 74.750 | 1,975,000 | 1,705,000 | 2.130 | 890,000 | 0.189 | 885,000 | 0.162 |
| 24/07/2024 | 0.190 | 75.500 | 2,585,000 | 1,710,000 | 2.140 | 1,140,000 | 0.210 | 1,435,000 | 0.201 |
| 23/07/2024 | 0.199 | 75.550 | 2,605,000 | 1,415,000 | 1.770 | 1,305,000 | 0.208 | 1,050,000 | 0.205 |
| 22/07/2024 | 0.203 | 75.550 | 4,850,000 | 1,670,000 | 2.090 | 4,850,000 | 0.152 | ||
| 19/07/2024 | 0.189 | 75.000 | 5,520,000 | 6,520,000 | 8.150 | 2,230,000 | 0.183 | 2,840,000 | 0.187 |
| 18/07/2024 | 0.227 | 75.850 | 3,095,000 | 5,910,000 | 7.390 | 1,550,000 | 0.231 | 1,545,000 | 0.230 |
| 17/07/2024 | 0.190 | 75.000 | 1,695,000 | 5,915,000 | 7.390 | 125,000 | 0.203 | 1,570,000 | 0.222 |
| 16/07/2024 | 0.255 | 76.800 | 2,830,000 | 4,470,000 | 5.590 | 1,940,000 | 0.263 | 890,000 | 0.238 |
| 15/07/2024 | 0.248 | 77.000 | 2,610,000 | 5,520,000 | 6.900 | 1,600,000 | 0.274 | 1,010,000 | 0.250 |
| 12/07/2024 | 0.255 | 77.200 | 1,255,000 | 6,110,000 | 7.640 | 135,000 | 0.253 | 1,120,000 | 0.251 |
| 11/07/2024 | 0.248 | 76.600 | 990,000 | 5,125,000 | 6.410 | 335,000 | 0.242 | 640,000 | 0.243 |
| 10/07/2024 | 0.221 | 75.850 | 2,180,000 | 4,820,000 | 6.020 | 950,000 | 0.228 | 1,230,000 | 0.219 |
| 09/07/2024 | 0.246 | 76.500 | 1,915,000 | 4,540,000 | 5.670 | 260,000 | 0.246 | 1,655,000 | 0.251 |
| 08/07/2024 | 0.260 | 76.900 | 510,000 | 3,145,000 | 3.930 | 255,000 | 0.260 | 255,000 | 0.277 |
| 05/07/2024 | 0.275 | 76.850 | 1,140,000 | 3,145,000 | 3.930 | 70,000 | 0.280 | 1,070,000 | 0.277 |
| 04/07/2024 | 0.310 | 77.800 | 1,195,000 | 2,145,000 | 2.680 | 650,000 | 0.311 | 535,000 | 0.317 |
| 03/07/2024 | 0.335 | 78.300 | 865,000 | 2,260,000 | 2.830 | 685,000 | 0.330 | 150,000 | 0.338 |
| 02/07/2024 | 0.290 | 77.400 | 2,855,000 | 2,795,000 | 3.490 | 170,000 | 0.330 | 2,675,000 | 0.314 |
| 28/06/2024 | 0.280 | 77.000 | 1,295,000 | 290,000 | 0.360 | 565,000 | 0.265 | 730,000 | 0.263 |
| 27/06/2024 | 0.221 | 75.000 | 2,280,000 | 125,000 | 0.160 | 1,070,000 | 0.213 | 1,160,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |