23732 中芯信证六五购Ｂ (认购证)
实时 按盘价 升0.098 +0.038 (+63.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0180.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.031-11.43%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.017-5.56%29/09/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.060-10.45%23/10/2026
     45.28026641中芯中银六十沽Ａ0.052-21.21%30/10/2026
17313中芯法巴六六购Ａ0.570+5.56%23/06/202647.860     
13210中芯信证六六购Ａ0.570+11.76%30/06/202647.880     
17773中芯星展六六购Ａ0.570+5.56%30/06/202647.880     
17213中芯瑞银六六购Ａ0.580+9.43%23/06/202647.930     
17226中芯法兴六六购Ａ0.570+7.55%23/06/202647.930     
17254中芯中银六六购Ａ0.570+7.55%23/06/202647.930     
17270中芯摩通六六购Ａ0.570+7.55%23/06/202647.930     
17804中芯汇丰六六购Ａ0.570+11.76%23/06/202647.930     
13200中芯汇丰六八购Ａ0.590+13.46%28/08/202648.000     
17673中芯信证六八购Ａ0.580+11.54%21/08/202648.050     
17781中芯国君六八购Ａ0.570+5.56%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.044-10.20%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.013-7.14%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.018-10.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.010-16.67%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.017-22.73%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.010-9.09%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.014-22.22%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.014-17.65%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.072-20.88%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0150.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.010-16.67%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.077-8.33%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.073-12.05%22/03/2027
     55.00028108中芯信证七三沽Ａ0.058-12.12%31/03/2027
26805中芯信证六九购Ｄ0.435+12.99%09/09/202655.880     
27594中芯国君六九购Ｂ0.445+8.54%02/09/202655.930     
27627中芯法巴六九购Ｂ0.430+10.26%02/09/202655.930     
27739中芯摩通六九购Ｃ0.440+10.00%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.445+11.25%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.440+10.00%02/09/202655.930     
     60.00028902中芯信证六甲沽Ａ0.1110.00%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.00%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.1180.00%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.1010.00%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.00%10/11/2026
     62.76013463中芯信证六六沽Ａ0.013-38.10%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.021-22.22%25/06/2026
     62.76021281中芯中银六六沽Ａ0.014-30.00%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.020-28.57%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.020-20.00%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.018-30.77%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.020-23.08%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.021-25.00%03/07/2026
18978中芯中银六九购Ａ0.350+16.67%29/09/202662.880     
19093中芯信证六九购Ａ0.335+17.54%22/09/202662.930     
19264中芯汇丰六九购Ａ0.345+15.00%22/09/202662.930     
27461中芯花旗六九购Ｂ0.355+18.33%22/09/202662.930     
27476中芯星展六九购Ａ0.350+12.90%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.106-8.62%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.101-10.62%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.106-14.52%30/11/2026
     66.95025057中芯华泰六甲沽Ａ0.127-11.81%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.123-13.38%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.011-31.25%21/05/2026
     68.83021417中芯国君六五沽Ａ0.012-20.00%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.0580.00%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.010-52.38%21/05/2026
18916中芯信证六十购Ａ0.280+15.23%30/10/202668.88021097中芯中银六五沽Ａ0.016-50.00%29/05/2026
     68.88021385中芯信证六五沽Ａ0.010-52.38%22/05/2026
19144中芯汇丰六十购Ａ0.290+16.00%23/10/202668.93021469中芯法巴六五沽Ａ0.010-37.50%21/05/2026
19562中芯瑞银六十购Ａ0.295+18.00%23/10/202668.930     
19230中芯摩通六九购Ｂ0.275+16.03%30/09/202668.990     
26787中芯法巴六九购Ａ0.270+16.88%23/09/202669.000     
19343中芯中银六九购Ｂ0.260+18.18%23/09/202669.040     
19350中芯瑞银六九购Ａ0.270+15.88%23/09/202669.040     
19435中芯法兴六九购Ａ0.270+16.38%23/09/202669.040     
19499中芯华泰六九购Ａ0.270+15.38%23/09/202669.040     
27262中芯国君六九购Ａ0.265+13.73%23/09/202669.040     
26559中芯中银六十购Ｄ0.275+16.03%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.107-10.83%02/02/2027
19974中芯汇丰六五购Ａ0.110+46.67%28/05/202672.810     
23732中芯信证六五购Ｂ0.095+58.33%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.094+46.87%20/05/202672.860     
     73.81028739中芯汇丰六甲沽Ｂ0.102-13.56%06/11/2026
26140中芯中银六九购Ｃ0.203+18.71%29/09/202675.800     
19893中芯信证六九购Ｂ0.196+18.07%28/09/202675.880     
19838中芯花旗六九购Ａ0.194+18.29%30/09/202677.770     
26595中芯法兴六九购Ｃ0.193+16.97%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.199+18.45%23/09/202677.820     
27769中芯中银六九购Ｄ1.010+17.44%30/09/202677.880     
19823中芯中银六乙购Ａ0.242+15.24%30/12/202678.88021496中芯信证七二沽Ａ0.142-7.19%26/02/2027
26694中芯信证六乙购Ａ0.249+15.81%22/12/202678.888     
26905中芯法巴六乙购Ａ0.242+14.15%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.250+14.68%22/12/202678.930     
26911中芯摩通六乙购Ａ0.250+13.12%22/12/202678.930     
27026中芯华泰六乙购Ａ0.246+14.95%22/12/202678.930     
28885中芯汇丰六乙购Ａ0.1330.00%30/12/202679.810     
25536中芯信证六七购Ｃ0.130+22.64%28/07/202679.950     
19950中芯法巴六八购Ａ0.132+20.00%04/08/202680.000     
20099中芯摩通六六购Ｂ0.066+34.69%08/06/202680.000     
23563中芯法巴六六购Ｄ0.056+27.27%02/06/202680.000     
20089中芯中银六七购Ａ0.121+26.04%28/07/202680.050     
20113中芯汇丰六七购Ａ0.118+21.65%28/07/202680.050     
20290中芯信证六六购Ｂ0.050+42.86%01/06/202680.050     
20303中芯法兴六六购Ｂ0.057+50.00%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.058+45.00%01/06/202680.050     
20744中芯国君六六购Ａ0.053+47.22%01/06/202680.050     
23614中芯华泰六七购Ａ0.130+20.37%28/07/202680.050     
25682中芯瑞银六七购Ａ0.126+24.75%28/07/202680.050     
25863中芯国君六七购Ｂ0.124+21.57%28/07/202680.050     
26073中芯星展六七购Ｂ0.122+22.00%28/07/202680.050     
25596中芯花旗六八购Ｂ0.121+24.74%04/08/202681.810     
23604中芯中银六甲购Ａ0.194+16.87%30/11/202683.880     
27706中芯麦银六九购Ｂ0.780+16.42%29/09/202683.888     
26591中芯法兴六甲购Ａ0.194+14.79%23/11/202683.930     
28566中芯国君六甲购Ａ0.196+15.29%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.199+13.71%23/11/202683.930     
28617中芯法巴六甲购Ａ0.195+16.07%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.202+14.77%23/11/202683.930     
28909中芯华泰六甲购Ａ0.00%10/11/202686.000     
20790中芯信证六六购Ｃ0.042+50.00%15/06/202688.000     
22418中芯法巴六六购Ｃ0.035+34.62%08/06/202688.000     
13923中芯中银六六购Ｃ0.032+45.45%08/06/202688.050     
20972中芯华泰六六购Ａ0.038+40.74%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.032+39.13%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.032+39.13%08/06/202688.050     
22875中芯法兴六六购Ｃ0.037+42.31%08/06/202688.050     
28774中芯中银六甲购Ｄ0.181+17.53%30/11/202688.880     
20983中芯摩通六五购Ａ0.0100.00%22/05/202689.810     
22937中芯星展六五购Ａ0.0100.00%15/05/202689.860     
23994中芯中银六甲购Ｂ0.154+16.67%30/11/202691.000     
24534中芯法巴六十购Ａ0.124+18.10%05/10/202691.880     
25537中芯信证六九购Ｃ0.119+17.82%25/09/202691.928     
26059中芯华泰六九购Ｂ0.124+18.10%25/09/202691.930     
26354中芯法兴六九购Ｂ0.119+19.00%25/09/202691.930     
24319中芯中银六十购Ｃ0.138+15.97%29/10/202693.000     
16765中芯信证六五购Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六购Ｂ0.012+20.00%02/06/202695.000     
17146中芯瑞银六五购Ａ0.0100.00%26/05/202695.050     
21233中芯法兴六五购Ａ0.0100.00%26/05/202695.050     
21283中芯中银六五购Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五购Ａ0.0100.00%26/05/202695.050     
24144中芯国君六五购Ａ0.0100.00%26/05/202695.050     
20041中芯麦银六甲购Ａ0.117+17.00%02/11/202698.100     
25849中芯法巴六十购Ｃ0.113+17.71%26/10/202698.100     
20291中芯信证六十购Ｂ0.097+22.78%26/10/202698.150     
20471中芯华泰六十购Ａ0.117+20.62%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.118+20.41%26/10/202698.150     
20581中芯中银六十购Ａ0.104+19.54%26/10/202698.150     
25570中芯摩通六十购Ａ0.121+15.24%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.115+18.56%26/10/202698.150     
25792中芯法兴六十购Ａ0.112+15.46%26/10/202698.150     
25800中芯星展六十购Ａ0.132+15.79%26/10/202698.150     
24258中芯中银六甲购Ｃ0.123+25.51%30/11/2026101.000     
24841中芯麦银六九购Ａ0.085+18.06%29/09/2026101.888     
28066中芯花旗六八购Ａ0.028+16.67%04/08/2026102.880     
29866中芯信证六七购Ｂ0.017+30.77%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.020+25.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.024+33.33%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.022+29.41%28/07/2026102.980     
17584中芯中银六十购Ｂ0.104+18.18%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.094+17.50%23/10/2026104.980     
28890中芯汇丰六甲购Ｂ0.1200.00%10/11/2026107.810     
16472中芯法巴六七购Ａ0.031+19.23%24/07/2026108.900     
20827中芯星展六七购Ａ0.032+18.52%31/07/2026109.000     
21232中芯法兴六七购Ａ0.035+34.62%24/07/2026109.100     
22646中芯国君六七购Ａ0.029+26.09%24/07/2026109.100     
22710中芯中银六七购Ｂ0.034+9.68%24/07/2026109.100     
27172中芯信证六八购Ｂ0.021+40.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.023+15.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.025+38.89%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.1280.00%02/12/2026111.110     
21131中芯中银六六购Ｂ0.013+18.18%30/06/2026111.880     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/05/2026 13:27
  实时报价更新时间为 11/05/2026 13:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。