23732 药明法兴五四购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 11.440 | 0 | |||||||
| 05/08/2024 | 11.100 | 0 | 29,225,000 | 14.612 | |||||
| 02/08/2024 | 11.400 | 0 | 29,225,000 | 14.612 | |||||
| 01/08/2024 | 0 | 29,225,000 | 14.612 | ||||||
| 31/07/2024 | 11.520 | 0 | 29,225,000 | 14.612 | 75,000 | 0.027 | |||
| 30/07/2024 | 10.500 | 0 | 29,300,000 | 14.650 | |||||
| 29/07/2024 | 10.560 | 0 | 29,300,000 | 14.650 | |||||
| 26/07/2024 | 10.560 | 0 | 29,300,000 | 14.650 | |||||
| 25/07/2024 | 10.660 | 0 | 29,300,000 | 14.650 | 800,000 | 0.025 | |||
| 24/07/2024 | 10.800 | 0 | 30,100,000 | 15.050 | 400,000 | 0.027 | |||
| 23/07/2024 | 11.060 | 0 | 29,700,000 | 14.850 | |||||
| 22/07/2024 | 0 | 29,700,000 | 14.850 | 25,000 | 0.028 | ||||
| 19/07/2024 | 0 | 29,725,000 | 14.862 | 300,000 | 0.027 | ||||
| 18/07/2024 | 0 | 30,025,000 | 15.013 | ||||||
| 17/07/2024 | 0 | 30,025,000 | 15.013 | ||||||
| 16/07/2024 | 11.040 | 0 | 30,025,000 | 15.013 | |||||
| 15/07/2024 | 11.080 | 0 | 30,025,000 | 15.013 | |||||
| 12/07/2024 | 11.460 | 0 | 30,025,000 | 15.013 | 275,000 | 0.032 | 4,375,000 | 0.033 | |
| 11/07/2024 | 0 | 25,925,000 | 12.962 | 2,700,000 | 0.031 | ||||
| 10/07/2024 | 0 | 23,225,000 | 11.612 | 200,000 | 0.028 | 475,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |