23729 中油摩通四乙沽Ａ (认沽证)
实时 按盘价 升0.073 +0.031 (+73.810%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.25023780中油麦银四十沽Ａ0.0210.00%03/10/2024
21780中油汇丰四九购Ａ0.800-33.33%27/09/20245.550     
22031中油法兴四九购Ａ0.590-39.80%30/09/20245.800     
22526中油法巴四十购Ａ0.580-40.82%03/10/20245.800     
23009中油麦银四九购Ａ0.550-42.11%23/09/20245.810     
     5.88025639中油麦银五三沽Ａ0.350+42.28%04/03/2025
     5.99025304中油摩利四甲沽Ａ0.225+97.37%22/11/2024
     5.99025348中油瑞银四甲沽Ａ0.231+87.80%22/11/2024
     5.99025616中油摩通四甲沽Ａ0.230+88.52%22/11/2024
     5.99025629中油汇丰四甲沽Ａ0.223+99.11%22/11/2024
     6.00024436中油中银四甲沽Ａ0.249+74.13%29/11/2024
     6.18023729中油摩通四乙沽Ａ0.073+73.81%20/12/2024
     6.18023739中油瑞银四乙沽Ａ0.072+63.64%20/12/2024
     6.18023754中油汇丰四乙沽Ａ0.072+71.43%20/12/2024
     6.19023509中油法兴四乙沽Ａ0.075+59.57%31/12/2024
     6.20023867中油花旗四乙沽Ａ0.076+55.10%20/12/2024
23805中油法巴五一购Ａ0.147-43.46%03/01/20257.500     
     7.67026013中油摩利五五沽Ａ0.285+23.38%16/05/2025
     7.67026057中油瑞银五五沽Ａ0.290+19.34%16/05/2025
     7.67026067中油法兴五五沽Ａ0.285+21.28%16/05/2025
     7.67026072中油摩通五五沽Ａ0.295+21.90%16/05/2025
     7.67026082中油汇丰五五沽Ａ0.290+23.93%16/05/2025
     7.68025887中油信证五五沽Ａ0.275+26.73%23/05/2025
     7.69026079中油花旗五五沽Ａ0.295+22.41%16/05/2025
24621中油法兴五十购Ａ0.060-27.71%02/10/20257.980     
24706中油摩利五九购Ａ0.054-31.65%24/09/20257.990     
24777中油摩通五九购Ａ0.054-30.77%24/09/20257.990     
24864中油瑞银五九购Ａ0.055-29.49%24/09/20257.990     
24975中油汇丰五九购Ａ0.058-26.58%24/09/20257.990     
24992中油法巴五十购Ａ0.00%03/10/20257.990     
26444中油星展五九购Ａ0.067-32.32%24/09/20257.990     
26452中油华泰五九购Ａ0.057-30.49%24/09/20257.990     
26405中油花旗五十购Ａ0.051-32.00%10/10/20258.380     
26476中油摩通五十购Ａ0.048-29.41%02/10/20258.390     
26490中油瑞银五十购Ａ0.046-31.34%02/10/20258.390     
26524中油韩投五十购Ａ0.048-31.43%02/10/20258.390     
24016中油麦银五二购Ａ0.068-48.09%04/02/20258.570     
24084中油摩利五一购Ａ0.057-43.00%23/01/20258.580     
26639中油国君五一购Ａ0.062-44.64%23/01/20258.580     
26649中油瑞银五一购Ａ0.059-44.86%23/01/20258.580     
26709中油汇丰五一购Ａ0.052-45.83%23/01/20258.580     
27070中油摩通五一购Ａ0.058-42.57%23/01/20258.580     
27158中油法巴五二购Ａ0.00%04/02/20258.580     
26856中油中银五四购Ａ0.147-38.49%28/04/20258.650     
24237中油法巴四甲购Ａ0.015-34.78%04/11/20248.800     
24808中油信证四十购Ａ0.0120.00%28/10/20248.800     
26636中油信证五二购Ａ0.033-57.14%03/02/20258.880     
26738中油花旗五一购Ａ0.041-51.76%22/01/20258.890     
24462中油摩通四十购Ａ0.0100.00%18/10/20249.330     
24560中油摩利四十购Ａ0.0100.00%10/10/20249.340     
24443中油华泰四甲购Ａ0.010-28.57%29/11/20249.500     
24694中油法巴四乙购Ａ0.018-40.00%03/12/20249.500     
24883中油星展四甲购Ａ0.0100.00%22/11/20249.510     
25013中油国君四甲购Ａ0.0160.00%22/11/20249.510     
24526中油瑞银四十购Ａ0.0100.00%21/10/20249.630     
24595中油汇丰四十购Ａ0.0100.00%14/10/20249.640     
24629中油花旗四十购Ａ0.0100.00%14/10/20249.640     
25674中油摩通四十购Ｂ0.0100.00%14/10/20249.640     
24292中油中银五二购Ａ0.037-37.29%27/02/20259.800     
26470中油国君五二购Ａ0.039-43.48%20/02/20259.810     
26172中油摩通五乙购Ａ0.031-31.11%23/12/20259.990     
26229中油摩利五乙购Ａ0.00%16/12/202510.000     
26239中油法兴五乙购Ａ0.033-26.67%16/12/202510.000     
26282中油汇丰五乙购Ａ0.00%16/12/202510.000     
26297中油瑞银五乙购Ａ0.030-30.23%16/12/202510.000     
26327中油法巴五乙购Ａ0.00%16/12/202510.000     
26075中油信证五三购Ａ0.014-44.00%14/03/202511.500     
26155中油国君五三购Ａ0.015-44.44%07/03/202511.520     
25521中油中银五三购Ａ0.0300.00%27/03/202512.000     
25658中油摩利五三购Ａ0.014-33.33%20/03/202512.020     
26261中油瑞银五三购Ａ0.015-46.43%20/03/202512.020     
26306中油摩通五三购Ａ0.017-48.48%20/03/202512.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/09/2024 17:59
  实时报价更新时间为 04/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。