23729 中油摩通四乙沽Ａ (认沽证)
按盘价 
0.073 +0.031 (+73.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.073 | 6.510 | 840,000 | ||||||
| 03/09/2024 | 0.042 | 6.930 | 0 | 1,860,000 | 2.657 | ||||
| 02/09/2024 | 0.039 | 7.030 | 100,000 | 1,860,000 | 2.657 | 100,000 | 0.037 | ||
| 30/08/2024 | 0.038 | 7.070 | 10,000 | 1,960,000 | 2.800 | 10,000 | 0.039 | ||
| 29/08/2024 | 0.041 | 7.040 | 540,000 | 1,970,000 | 2.814 | 520,000 | 0.041 | 20,000 | 0.042 |
| 28/08/2024 | 0.038 | 7.100 | 240,000 | 2,470,000 | 3.529 | 120,000 | 0.036 | 120,000 | 0.035 |
| 27/08/2024 | 0.035 | 7.150 | 26,370,000 | 2,470,000 | 3.529 | 12,880,000 | 0.038 | 13,490,000 | 0.038 |
| 26/08/2024 | 0.047 | 6.870 | 36,330,000 | 1,860,000 | 2.657 | 18,170,000 | 0.045 | 18,160,000 | 0.045 |
| 23/08/2024 | 0.053 | 6.760 | 510,000 | 1,870,000 | 2.671 | 150,000 | 0.053 | 310,000 | 0.054 |
| 22/08/2024 | 0.052 | 6.790 | 1,070,000 | 1,710,000 | 2.443 | 450,000 | 0.052 | 620,000 | 0.055 |
| 21/08/2024 | 0.057 | 6.740 | 510,000 | 1,540,000 | 2.200 | 250,000 | 0.059 | 260,000 | 0.060 |
| 20/08/2024 | 0.059 | 6.740 | 1,050,000 | 1,530,000 | 2.186 | 740,000 | 0.059 | 310,000 | 0.056 |
| 19/08/2024 | 0.049 | 6.900 | 70,000 | 1,960,000 | 2.800 | 60,000 | 0.049 | 10,000 | 0.048 |
| 16/08/2024 | 0.048 | 6.880 | 25,310,000 | 2,010,000 | 2.871 | 12,580,000 | 0.049 | 12,730,000 | 0.049 |
| 15/08/2024 | 0.058 | 6.750 | 620,000 | 1,860,000 | 2.657 | 330,000 | 0.058 | 280,000 | 0.059 |
| 14/08/2024 | 0.062 | 6.720 | 1,040,000 | 1,910,000 | 2.729 | 610,000 | 0.066 | 430,000 | 0.066 |
| 13/08/2024 | 0.063 | 6.730 | 25,390,000 | 2,090,000 | 2.986 | 12,580,000 | 0.057 | 12,810,000 | 0.057 |
| 12/08/2024 | 0.066 | 6.670 | 840,000 | 1,860,000 | 2.657 | 420,000 | 0.067 | 420,000 | 0.065 |
| 09/08/2024 | 0.068 | 6.670 | 26,010,000 | 1,860,000 | 2.657 | 12,890,000 | 0.073 | 13,120,000 | 0.073 |
| 08/08/2024 | 0.078 | 6.530 | 920,000 | 1,630,000 | 2.329 | 470,000 | 0.078 | 450,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |