23626 美团瑞银五四沽Ａ (认沽证)
实时 按盘价 不变0.013 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.80023266美团汇丰五三沽Ａ0.0100.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.0150.00%06/05/2025
     82.95024035美团汇丰五九沽Ａ0.0150.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0120.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0120.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0160.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0130.00%30/09/2025
21489美团法巴五七购Ａ0.630-1.56%03/07/2025100.000     
22522美团汇丰五六购Ａ0.620-1.59%25/06/2025100.100     
22596美团法兴五六购Ａ0.630-1.56%25/06/2025100.100     
22632美团摩通五六购Ａ0.6400.00%25/06/2025100.100     
22642美团瑞银五六购Ａ0.640-3.03%25/06/2025100.100     
24188美团中银五六购Ａ0.6400.00%25/06/2025100.100     
23852美团摩利五六购Ａ0.6200.00%25/06/2025101.990     
23773美团东亚五乙购Ａ0.7200.00%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.037+2.78%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.037+5.71%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.033+6.45%23/09/2025
     109.90027446美团花旗五九沽Ａ0.0300.00%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.041+5.13%23/09/2025
     109.90027454美团中银五九沽Ａ0.027+8.00%23/09/2025
     109.90027462美团国君五九沽Ａ0.023+21.05%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.0340.00%23/09/2025
     110.00027196美团信证五九沽Ａ0.025+19.05%30/09/2025
     114.78027729美团瑞银五四沽Ｃ0.0100.00%23/04/2025
     114.88027592美团摩通五四沽Ａ0.0100.00%30/04/2025
21711美团法巴五四购Ａ0.9400.00%02/04/2025115.000     
     116.60013394美团华泰五八沽Ａ0.00%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.052+15.56%21/07/2025
     118.90013412美团摩通五七沽Ａ0.047+4.44%21/07/2025
     118.90013438美团摩利五七沽Ａ0.055+5.77%21/07/2025
     119.00013242美团星展五七沽Ａ0.103-3.74%28/07/2025
26657美团法巴六一购Ａ0.520-1.89%05/01/2026120.000     
     121.88027713美团瑞银五四沽Ｂ0.0100.00%01/04/2025
     124.30027795美团摩利五四沽Ａ0.0150.00%23/04/2025
     124.30027796美团国君五四沽Ａ0.0100.00%29/04/2025
     124.30027799美团星展五四沽Ａ0.0100.00%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.0100.00%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.0130.00%23/04/2025
     124.40027605美团信证五四沽Ａ0.0110.00%30/04/2025
     127.77027794美团摩通五四沽Ｃ0.0100.00%02/04/2025
26697美团国君五四购Ｂ0.8400.00%01/04/2025128.000     
26894美团法巴五四购Ｂ0.6800.00%02/04/2025128.000     
26813美团法巴五六购Ｂ0.670-4.29%03/06/2025130.000     
     139.89013542美团瑞银五八沽Ａ0.106+8.16%25/08/2025
     139.89013555美团花旗五八沽Ａ0.091+8.33%25/08/2025
     139.89013575美团摩利五八沽Ａ0.097+12.79%25/08/2025
     139.89013580美团法兴五八沽Ａ0.097+6.59%25/08/2025
     139.89013744美团中银五十沽Ａ0.127+5.83%22/10/2025
     139.89013941美团国君五八沽Ａ0.101+7.45%25/08/2025
     139.89013994美团汇丰五八沽Ａ0.095+10.47%25/08/2025
     139.89014236美团摩通五十沽Ａ0.121+7.08%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.120+7.14%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.125+9.65%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.0100.00%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.0110.00%28/03/2025
27144美团摩利五九购Ａ0.355-2.74%23/09/2025139.99013408美团摩通五九沽Ｃ0.115+5.50%01/09/2025
     139.99027873美团摩利五十沽Ａ0.121+8.04%30/10/2025
26428美团中银五九购Ａ0.365-2.67%30/09/2025140.00027938美团华泰五四沽Ａ0.0100.00%07/04/2025
     140.08014145美团信证五八沽Ａ0.104+7.22%25/08/2025
26731美团瑞银五九购Ｂ0.365-3.95%23/09/2025140.100     
26782美团摩通五九购Ｂ0.370-2.63%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.350-4.11%23/09/2025140.100     
27195美团信证五七购Ａ0.305-3.17%28/07/2025143.100     
24677美团麦银五八购Ａ0.450-4.26%04/08/2025143.200     
26516美团法兴五七购Ａ0.280-8.20%28/07/2025143.300     
26549美团瑞银五七购Ａ0.295-4.84%28/07/2025143.300     
26553美团汇丰五七购Ａ0.280-6.67%28/07/2025143.300     
26555美团花旗五七购Ａ0.280-5.08%28/07/2025143.300     
26601美团摩通五七购Ａ0.300-3.23%28/07/2025143.300     
26658美团法巴五八购Ａ0.290-3.33%04/08/2025143.300     
26680美团中银五七购Ａ0.305-1.61%28/07/2025143.300     
26696美团星展五七购Ａ0.320-1.54%28/07/2025143.300     
27519美团摩利五七购Ａ0.280-3.45%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.058+16.00%02/06/2025
     145.78028065美团国君五六沽Ａ0.061+10.91%02/06/2025
     145.78028765美团摩通五六沽Ａ0.057+14.00%02/06/2025
     145.78028776美团中银五六沽Ａ0.068+7.94%02/06/2025
     145.78028907美团花旗五六沽Ａ0.053+12.77%02/06/2025
     145.78029409美团摩利五六沽Ａ0.056+16.67%02/06/2025
     145.78029620美团星展五六沽Ａ0.071+2.90%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.061+10.91%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.019+18.75%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.018+20.00%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.033+17.86%30/04/2025
     149.28014585美团摩利五八沽Ｃ0.140+7.69%26/08/2025
     149.28014777美团摩通五八沽Ｂ0.155+5.44%26/08/2025
     149.38014408美团瑞银五九沽Ｃ0.156+6.12%02/09/2025
24041美团麦银五七购Ａ0.485-6.73%03/07/2025150.00028005美团法兴五四沽Ａ0.035+20.69%30/04/2025
24967美团法巴五十购Ａ0.285-8.06%03/10/2025150.000     
26518美团国君五四购Ａ0.1920.00%01/04/2025150.000     
26223美团法兴五九购Ａ0.280-9.68%25/09/2025150.100     
26318美团汇丰五九购Ａ0.285-5.00%25/09/2025150.100     
26512美团瑞银五九购Ａ0.295-4.84%25/09/2025150.100     
26526美团摩通五九购Ａ0.300-4.76%25/09/2025150.100     
26556美团花旗五九购Ａ0.290-1.69%25/09/2025150.100     
27621美团摩利五九购Ｂ0.275-5.17%22/09/2025151.990     
     152.40014055美团摩利五八沽Ｂ0.139+11.20%11/08/2025
     152.40014400美团花旗五八沽Ｂ0.137+7.87%11/08/2025
     152.40014412美团汇丰五八沽Ｂ0.136+10.57%11/08/2025
     152.40014710美团国君五八沽Ｂ0.162+5.88%11/08/2025
     152.40014753美团法兴五八沽Ｂ0.139+8.59%11/08/2025
     152.50013848美团摩通五八沽Ａ0.143+8.33%18/08/2025
     154.78014787美团星展五八沽Ａ0.176-1.12%11/08/2025
     154.88013817美团瑞银五八沽Ｂ0.156+10.64%18/08/2025
     154.90028283美团摩通五三沽Ｂ0.0100.00%31/03/2025
     154.90028671美团星展五四沽Ｂ0.0100.00%01/04/2025
     155.00028012美团花旗五四沽Ａ0.0100.00%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.037+27.59%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.022+37.50%07/04/2025
13374美团摩通五八购Ａ0.204-8.11%05/08/2025158.500     
13484美团摩利五七购Ｂ0.202-7.76%29/07/2025158.600     
25899美团中银五六购Ｂ0.300-13.04%30/06/2025160.000     
26812美团法巴五七购Ｂ0.330-9.59%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.320-8.57%23/06/2025160.100     
27071美团摩通五六购Ｂ0.325-9.72%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.310-10.14%23/06/2025160.100     
     161.90013396美团摩利五五沽Ａ0.093+22.37%06/05/2025
     162.00028773美团法兴五四沽Ｂ0.088+18.92%28/04/2025
27226美团摩利五六购Ｂ0.285-12.31%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.0770.00%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.070+29.63%07/04/2025
     170.00027959美团信证五四沽Ｂ0.138+10.40%28/04/2025
22628美团韩投八乙购Ａ0.770-4.94%08/12/2028177.770     
13727美团信证五八购Ａ0.151-10.12%29/08/2025178.880     
14324美团摩利五八购Ａ0.148-8.64%22/08/2025178.980     
15399美团摩通五八购Ｂ0.1480.00%22/08/2025178.980     
24971美团法巴五六购Ａ0.133-15.82%03/06/2025180.000     
13441美团华泰五五购Ａ0.125-14.38%27/05/2025180.100     
26364美团瑞银五五购Ａ0.118-16.31%27/05/2025180.100     
26502美团摩通五五购Ａ0.122-14.08%27/05/2025180.100     
26506美团汇丰五五购Ａ0.121-13.57%27/05/2025180.100     
27524美团国君五五购Ａ0.142-13.94%27/05/2025180.100     
27534美团中银五五购Ａ0.124-16.22%27/05/2025180.100     
27547美团花旗五五购Ａ0.106-13.82%27/05/2025180.100     
27587美团韩投五五购Ａ0.115-14.18%27/05/2025180.100     
27679美团摩通五三购Ｄ0.0100.00%31/03/2025181.500     
27622美团摩利五五购Ａ0.100-15.25%23/05/2025182.990     
13348美团摩通五五购Ｇ0.086-16.50%16/05/2025183.090     
     183.33028196美团摩通五四沽Ｅ0.229+10.63%08/04/2025
27617美团星展五四购Ａ0.0100.00%07/04/2025185.000     
13285美团法兴五九购Ｄ0.134-8.22%15/09/2025188.000     
13331美团摩通五九购Ｄ0.140-9.68%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.139-7.33%08/09/2025188.100     
13380美团花旗五九购Ｄ0.130-6.47%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.133-5.67%08/09/2025188.100     
14390美团法巴五九购Ｃ0.147-5.16%08/09/2025188.100     
15302美团星展五九购Ｂ0.149-10.24%08/09/2025188.100     
13620美团摩利五九购Ｅ0.132-5.71%08/09/2025189.990     
13530美团法巴五九购Ａ0.248-6.42%02/09/2025190.000     
27610美团信证五五购Ａ0.071-18.39%19/05/2025190.000     
27771美团花旗五五购Ｂ0.029-17.14%16/05/2025190.000     
29191美团摩通五五购Ｆ0.023-28.13%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.022-21.43%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.020-23.08%09/05/2025190.100     
14983美团摩利五九购Ｆ0.00%17/09/2025196.990     
27662美团中银五六购Ｃ0.129-14.00%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.104-11.86%23/06/2025198.100     
13130美团摩通五六购Ｄ0.117-11.36%23/06/2025198.100     
13150美团花旗五六购Ｃ0.096-12.73%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.112-12.50%23/06/2025198.100     
13203美团法巴五六购Ｅ0.110-12.00%23/06/2025198.100     
13381美团国君五六购Ａ0.116-15.94%23/06/2025198.100     
13677美团摩利五六购Ｄ0.110-9.09%23/06/2025198.100     
15344美团摩通五十购Ｂ0.00%17/10/2025199.990     
28403美团摩利五四购Ｂ0.0100.00%14/04/2025199.990     
27790美团摩通五五购Ｂ0.034-15.00%30/05/2025200.000     
27812美团法巴五七购Ｃ0.056-9.68%03/07/2025200.000     
29091美团国君五四购Ｄ0.0100.00%07/04/2025200.000     
29136美团摩通五四购Ｆ0.0100.00%07/04/2025200.000     
29312美团国君五五购Ｂ0.033-21.43%23/05/2025200.000     
29387美团信证五五购Ｂ0.023-23.33%23/05/2025200.000     
29145美团瑞银五四购Ｇ0.0100.00%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.0100.00%07/04/2025200.090     
15102美团信证五六购Ａ0.060-10.45%25/06/2025200.180     
13846美团汇丰五六购Ｅ0.050-12.28%25/06/2025200.200     
14474美团摩通五六购Ｅ0.056-11.11%25/06/2025200.200     
29291美团花旗五六购Ｂ0.047-11.32%25/06/2025200.200     
29301美团星展五五购Ａ0.034-20.93%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.026-13.33%23/05/2025200.200     
29372美团法兴五五购Ｂ0.026-16.13%23/05/2025200.200     
29401美团摩利五五购Ｅ0.026-16.13%23/05/2025200.200     
29516美团中银五六购Ｅ0.057-12.31%25/06/2025200.200     
29570美团中银五五购Ｂ0.036-16.28%23/05/2025200.200     
29623美团华泰五六购Ａ0.058-9.38%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.051-12.07%25/06/2025200.200     
27891美团法兴五四购Ａ0.010-16.67%30/04/2025207.000     
29095美团法巴五四购Ｄ0.010-33.33%23/04/2025207.000     
28650美团花旗五四购Ｃ0.0100.00%23/04/2025207.200     
28658美团摩通五四购Ｄ0.0120.00%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.0100.00%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.024-17.24%30/05/2025208.800     
27874美团摩利五五购Ｂ0.018-18.18%22/05/2025210.990     
29039美团摩通五五购Ｄ0.014-22.22%15/05/2025211.190     
27750美团瑞银五四购Ａ0.0100.00%02/04/2025218.880     
13237美团花旗五九购Ｃ0.082-7.87%25/09/2025219.990     
27663美团中银五九购Ｂ0.190-7.77%30/09/2025220.000     
27811美团法巴五十购Ｂ0.098-4.85%03/10/2025220.000     
13268美团法兴五九购Ｃ0.085-8.60%25/09/2025220.200     
13286美团星展五九购Ａ0.099-18.18%25/09/2025220.200     
13564美团国君五九购Ｂ0.079-11.24%25/09/2025220.200     
13648美团信证五九购Ｂ0.086-4.44%25/09/2025220.200     
14665美团华泰五九购Ａ0.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.083-7.78%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.092-6.12%25/09/2025220.200     
29649美团摩通五九购Ｃ0.095-6.86%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.086-8.51%25/09/2025220.200     
27835美团国君五七购Ａ0.029-17.14%03/07/2025225.000     
29336美团法巴五六购Ｃ0.031-11.43%25/06/2025225.100     
29185美团法兴五六购Ｂ0.029-12.12%25/06/2025225.200     
29311美团中银五六购Ｄ0.035-12.50%25/06/2025225.200     
28575美团摩利五五购Ｃ0.013-23.53%29/05/2025226.000     
29038美团摩通五五购Ｃ0.012-20.00%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.010-9.09%22/05/2025226.200     
29439美团国君五五购Ｃ0.012-20.00%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.011-15.38%22/05/2025226.200     
27735美团星展五四购Ｂ0.0100.00%02/04/2025228.000     
27775美团花旗五四购Ａ0.0100.00%02/04/2025228.000     
29025美团法兴五五购Ａ0.0100.00%19/05/2025230.000     
29073美团摩利五五购Ｄ0.011-8.33%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.0100.00%12/05/2025230.200     
29084美团摩通五五购Ｅ0.0100.00%12/05/2025230.200     
28761美团法巴五四购Ｃ0.0100.00%02/04/2025233.800     
27895美团摩通五六购Ｃ0.027-12.90%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.0100.00%07/04/2025233.880     
28369美团摩通五三购Ｅ0.0100.00%28/03/2025234.080     
28406美团摩利五三购Ｆ0.0100.00%28/03/2025234.080     
28433美团花旗五三购Ｄ0.0100.00%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.0100.00%31/03/2025234.080     
28557美团星展五三购Ｂ0.0100.00%28/03/2025234.080     
28802美团国君五三购Ｃ0.0100.00%28/03/2025234.080     
28937美团中银五三购Ｂ0.0100.00%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.022-15.38%23/06/2025234.080     
29030美团花旗五六购Ａ0.019-17.39%23/06/2025234.080     
29046美团摩利五六购Ｃ0.024-11.11%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.024-14.29%23/06/2025234.080     
29458美团法巴五六购Ｄ0.025-10.71%23/06/2025234.080     
29646美团麦银五乙购Ａ0.130-7.80%30/12/2025236.900     
13802美团国君五乙购Ａ0.135-8.16%19/12/2025237.100     
29740美团中银五乙购Ａ0.112-9.68%30/12/2025237.100     
27810美团法巴六一购Ｂ0.117-6.40%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.111-5.13%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.106-7.83%24/12/2025240.200     
14117美团摩利五乙购Ａ0.104-7.96%24/12/2025240.200     
15007美团花旗五甲购Ａ0.102-7.27%28/11/2025240.880     
15113美团法巴五甲购Ａ0.098-4.85%21/11/2025241.080     
15259美团摩利五甲购Ａ0.00%21/11/2025241.080     
15299美团法兴五甲购Ａ0.106-9.40%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.1020.00%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.1180.00%21/11/2025241.080     
15352美团摩通五甲购Ａ0.00%21/11/2025241.080     
28594美团法兴五四购Ｄ0.0130.00%22/04/2025242.000     
28863美团信证五四购Ｂ0.0100.00%15/04/2025242.180     
28890美团花旗五四购Ｅ0.013-7.14%11/04/2025242.200     
15206美团中银五十购Ｂ0.180-8.63%30/10/2025244.000     
27870美团中银五十购Ａ0.079-9.20%30/10/2025250.000     
27884美团信证五九购Ａ0.060-11.76%29/09/2025250.000     
13790美团法巴五九购Ｂ0.059-6.35%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.063-7.35%22/09/2025250.200     
13842美团摩通五九购Ｅ0.063-8.70%22/09/2025250.200     
14292美团摩通五十购Ａ0.073-5.19%22/10/2025250.200     
14452美团瑞银五十购Ａ0.073-2.67%22/10/2025250.200     
29247美团法兴五九购Ｂ0.058-7.94%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.064-9.86%22/09/2025250.200     
29302美团摩利五九购Ｃ0.063-10.00%22/09/2025250.200     
29344美团花旗五九购Ｂ0.051-7.27%22/09/2025250.200     
29438美团国君五九购Ａ0.062-11.43%22/09/2025250.200     
27969美团摩利五四购Ａ0.0100.00%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.0110.00%22/04/2025251.190     
27941美团华泰五四购Ａ0.0100.00%16/04/2025256.000     
28707美团摩通五四购Ｅ0.0100.00%09/04/2025256.200     
28775美团中银五四购Ｂ0.0200.00%09/04/2025256.200     
28014美团花旗五四购Ｂ0.0100.00%07/04/2025268.000     
28412美团国君五三购Ｂ0.0100.00%28/03/2025268.200     
28047美团摩通五四购Ａ0.0100.00%30/04/2025269.690     
28422美团法巴五五购Ｂ0.0100.00%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.0100.00%14/04/2025269.990     
28082美团汇丰五四购Ａ0.0100.00%08/04/2025270.000     
28329美团摩利五三购Ｅ0.0100.00%31/03/2025270.200     
28429美团摩通五三购Ｆ0.0100.00%31/03/2025270.200     
28505美团星展五三购Ａ0.0100.00%31/03/2025270.200     
27960美团信证五四购Ａ0.0100.00%28/04/2025275.000     
28285美团法兴五四购Ｃ0.0150.00%17/04/2025275.200     
28231美团国君五四购Ｃ0.0100.00%30/04/2025288.000     
28212美团法兴五四购Ｂ0.0100.00%11/04/2025290.500     
28299美团麦银五五购Ａ0.0100.00%06/05/2025299.990     
28205美团摩通五四购Ｂ0.0100.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.0130.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.0100.00%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0100.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.0100.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.0100.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.0130.00%06/05/2025320.000     
28219美团星展五四购Ｃ0.0100.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/03/2025 17:59
  实时报价更新时间为 28/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。