23626 美團瑞銀五四沽Ａ (认沽证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.021 | 115.700 | 0 | 57.212 | ||||
| 28/08/2024 | 0.033 | 102.800 | 0 | 56.324 | ||||
| 27/08/2024 | 0.029 | 106.200 | 0 | 56.386 | ||||
| 26/08/2024 | 0.027 | 109.000 | 0 | 56.833 | ||||
| 23/08/2024 | 0.028 | 107.500 | 0 | 56.190 | ||||
| 22/08/2024 | 0.027 | 109.000 | 0 | 56.401 | ||||
| 21/08/2024 | 0.029 | 107.700 | 0 | 56.594 | ||||
| 20/08/2024 | 0.029 | 108.100 | 0 | 56.726 | ||||
| 19/08/2024 | 0.029 | 108.700 | 0 | 56.952 | ||||
| 16/08/2024 | 0.030 | 107.700 | 0 | 56.575 | ||||
| 15/08/2024 | 0.037 | 102.400 | 0 | 56.583 | ||||
| 14/08/2024 | 0.037 | 102.100 | 0 | 56.297 | ||||
| 13/08/2024 | 0.036 | 103.400 | 0 | 56.587 | ||||
| 12/08/2024 | 0.036 | 104.000 | 0 | 56.842 | ||||
| 09/08/2024 | 0.034 | 106.200 | 0 | 56.924 | ||||
| 08/08/2024 | 0.036 | 104.600 | 0 | 56.789 | ||||
| 07/08/2024 | 0.036 | 106.000 | 0 | 57.497 | ||||
| 06/08/2024 | 0.036 | 105.600 | 0 | 57.364 | ||||
| 05/08/2024 | 0.041 | 106.800 | 0 | 60.086 | ||||
| 02/08/2024 | 0.042 | 104.000 | 0 | 58.558 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |