23621 携程华泰四九购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     246.26023400携程瑞银四九沽Ａ0.0110.00%20/09/2024
     246.26023446携程摩利四九沽Ａ0.0120.00%20/09/2024
     246.28023448携程汇丰四九沽Ａ0.0170.00%20/09/2024
     246.46022950携程摩通四九沽Ａ0.0100.00%27/09/2024
     274.80026946携程瑞银五三沽Ａ0.088-38.03%21/03/2025
     274.80026975携程摩通五三沽Ａ0.085-38.85%21/03/2025
     275.00026848携程摩利五三沽Ａ0.00%28/03/2025
     282.00026660携程花旗五三沽Ａ0.097-41.21%31/03/2025
     284.80023548携程汇丰四八沽Ａ0.0300.00%27/08/2024
     285.00023497携程麦银四九沽Ａ0.0220.00%03/09/2024
     293.88023518携程瑞银四八沽Ａ0.0130.00%28/08/2024
     299.61023507携程摩通四八沽Ａ0.0100.00%30/08/2024
18089携程花旗四九购Ａ0.139+78.21%23/09/2024300.200     
     305.00026430携程信证五四沽Ａ0.177-33.21%28/04/2025
12500携程汇丰四乙购Ａ0.131+55.95%30/12/2024318.880     
16020携程摩通四乙购Ａ0.128+56.10%19/12/2024319.080     
16071携程麦银四乙购Ａ0.134+52.27%19/12/2024319.080     
17017携程瑞银四乙购Ａ0.131+52.33%19/12/2024319.080     
19795携程法兴四乙购Ａ0.131+52.33%19/12/2024319.080     
19932携程星展四乙购Ａ0.134+47.25%19/12/2024319.080     
     320.00023540携程信证四九沽Ａ0.010-33.33%02/09/2024
     333.13025046携程瑞银四甲沽Ａ0.100-52.83%05/11/2024
     333.13025060携程汇丰四甲沽Ａ0.098-52.66%05/11/2024
     333.13025211携程摩利四甲沽Ａ0.096-54.07%05/11/2024
     333.13025413携程花旗四甲沽Ａ0.097-53.14%05/11/2024
     333.13026353携程华泰四甲沽Ａ0.086-56.35%05/11/2024
     333.33024964携程摩通四甲沽Ａ0.111-50.22%12/11/2024
     350.00024985携程麦银五八沽Ａ0.435-25.00%04/08/2025
     375.00024999携程信证四甲沽Ａ0.270-43.75%11/11/2024
23428携程摩利四九购Ａ0.047+213.33%09/09/2024379.990     
22564携程法巴四十购Ａ0.00%03/10/2024380.000     
22839携程摩通四九购Ａ0.098+292.00%25/09/2024380.200     
22876携程汇丰四九购Ａ0.093+304.35%25/09/2024380.200     
22885携程瑞银四九购Ａ0.098+292.00%25/09/2024380.200     
23293携程花旗四九购Ｂ0.091+264.00%25/09/2024380.200     
26459携程韩投五三购Ａ0.300+66.67%31/03/2025410.000     
26717携程华泰五三购Ａ0.295+75.60%24/03/2025410.200     
26358携程国君五一购Ａ0.175+108.33%20/01/2025420.000     
26610携程瑞银五一购Ｂ0.185+96.81%13/01/2025420.200     
26655携程摩通五一购Ｂ0.189+96.87%13/01/2025420.200     
26664携程花旗五一购Ｂ0.188+88.00%13/01/2025420.200     
26708携程汇丰五一购Ａ0.184+102.20%13/01/2025420.200     
23524携程法巴四十购Ｂ0.016+60.00%03/10/2024450.000     
23541携程信证四九购Ａ0.0100.00%02/09/2024460.000     
23621携程华泰四九购Ａ0.0100.00%02/09/2024460.000     
23561携程瑞银四九购Ｂ0.0100.00%03/09/2024468.000     
24805携程法巴四九购Ａ0.0100.00%03/09/2024468.000     
23619携程花旗四八购Ａ0.0100.00%27/08/2024468.200     
23631携程摩通四八购Ｂ0.0200.00%27/08/2024468.200     
24238携程法巴五一购Ａ0.077+133.33%03/01/2025480.000     
25931携程摩通四乙购Ｂ0.063+142.31%24/12/2024480.200     
25941携程瑞银四乙购Ｂ0.064+146.15%24/12/2024480.200     
25958携程华泰四乙购Ａ0.050+138.10%24/12/2024480.200     
26003携程韩投四乙购Ａ0.069+146.43%24/12/2024480.200     
26123携程汇丰四乙购Ｂ0.065+140.74%24/12/2024480.200     
26356携程国君四乙购Ａ0.064+146.15%24/12/2024480.200     
26389携程星展四乙购Ｂ0.069+115.62%24/12/2024480.200     
23537携程汇丰四九购Ｂ0.0100.00%27/09/2024499.610     
24304携程韩投四九购Ａ0.0100.00%20/09/2024499.610     
23618携程摩利四九购Ｂ0.0100.00%20/09/2024499.800     
24350携程摩通四九购Ｂ0.0100.00%20/09/2024499.810     
24367携程瑞银四九购Ｃ0.0100.00%20/09/2024499.810     
26097携程信证五二购Ａ0.093+106.67%07/02/2025500.000     
26365携程瑞银五一购Ａ0.072+111.76%28/01/2025500.500     
26374携程花旗五一购Ａ0.077+120.00%28/01/2025500.500     
26400携程摩通五一购Ａ0.071+115.15%28/01/2025500.500     
24372携程星展四十购Ａ0.0100.00%18/10/2024518.000     
24750携程信证四甲购Ａ0.0130.00%29/11/2024550.000     
25391携程摩利四甲购Ａ0.00%26/11/2024568.000     
25547携程汇丰四甲购Ａ0.0100.00%19/11/2024568.500     
25568携程摩通四甲购Ａ0.0100.00%19/11/2024568.500     
25586携程瑞银四甲购Ａ0.0100.00%19/11/2024568.500     
25653携程花旗四甲购Ａ0.0120.00%19/11/2024568.500     
25675携程法兴四甲购Ａ0.0130.00%19/11/2024568.500     
23498携程麦银五五购Ａ0.052+92.59%06/05/2025600.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/08/2024 17:59
  实时报价更新时间为 27/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。