日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/08/2024 | 0.010 | 336.000 | 0 | 126.318 | ||||
23/08/2024 | 0.010 | 331.200 | 0 | 109.705 | ||||
22/08/2024 | 0.010 | 339.600 | 0 | 97.749 | ||||
21/08/2024 | 0.010 | 330.800 | 0 | 100.409 | ||||
20/08/2024 | 0.010 | 330.400 | 0 | 96.745 | ||||
19/08/2024 | 0.010 | 332.000 | 0 | 92.038 | ||||
16/08/2024 | 0.010 | 334.200 | 0 | 82.012 | ||||
15/08/2024 | 0.010 | 322.600 | 0 | 87.168 | ||||
14/08/2024 | 0.010 | 325.600 | 0 | 82.919 | ||||
13/08/2024 | 0.010 | 331.800 | 0 | 76.998 | ||||
12/08/2024 | 0.010 | 330.800 | 0 | 75.716 | ||||
09/08/2024 | 0.010 | 329.000 | 0 | 71.772 | ||||
08/08/2024 | 0.010 | 319.800 | 0 | 75.392 | ||||
07/08/2024 | 0.010 | 331.400 | 0 | 67.637 | ||||
06/08/2024 | 0.010 | 316.000 | 0 | 74.524 | ||||
05/08/2024 | 0.010 | 310.200 | 0 | 76.281 | ||||
02/08/2024 | 0.010 | 315.200 | 0 | 69.885 | ||||
01/08/2024 | 0.010 | 328.000 | 0 | 62.464 | ||||
31/07/2024 | 0.010 | 337.800 | 0 | 56.866 | ||||
30/07/2024 | 0.010 | 331.400 | 0 | 58.963 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 27/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |