23526 小米中银四乙沽Ａ (认沽证)
实时 按盘价 不变0.016 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.92017353小米摩通四六沽Ａ0.0100.00%28/06/2024
     9.00023500小米星展四八沽Ａ0.0100.00%30/08/2024
     11.18023795小米瑞银四乙沽Ａ0.0300.00%16/12/2024
     11.28023590小米国君四乙沽Ａ0.0330.00%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.0220.00%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.0260.00%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.0220.00%19/12/2024
     11.30023526小米中银四乙沽Ａ0.0160.00%30/12/2024
     11.80020875小米汇丰四六沽Ａ0.0100.00%27/06/2024
19736小米摩利四七购Ａ0.5800.00%30/07/202411.990     
     12.50023899小米汇丰四九沽Ａ0.0200.00%27/09/2024
     12.98023997小米摩利四乙沽Ｂ0.024-4.00%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.0280.00%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.028-3.45%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.026-3.70%20/12/2024
     13.00023811小米法兴四乙沽Ａ0.0320.00%31/12/2024
     13.58021083小米中银四六沽Ｂ0.0100.00%27/06/2024
     13.86024862小米瑞银四甲沽Ａ0.048-9.43%08/11/2024
     13.86024888小米摩利四甲沽Ａ0.044-10.20%08/11/2024
     13.86025496小米花旗四甲沽Ａ0.049-3.92%08/11/2024
     13.88024732小米星展四甲沽Ａ0.055-5.17%15/11/2024
     14.48024217小米信证四乙沽Ａ0.042-2.33%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.050-7.41%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.060+1.69%30/12/2024
19683小米法巴四九购Ａ0.6200.00%03/09/202415.000     
23223小米中银四九购Ｂ0.6600.00%02/09/202415.020     
23317小米摩通四八购Ｂ0.6400.00%27/08/202415.020     
23412小米瑞银四八购Ｃ0.630+1.61%26/08/202415.120     
     15.13024219小米摩利四九沽Ａ0.028-12.50%27/09/2024
     15.13024276小米瑞银四九沽Ａ0.031-11.43%27/09/2024
     15.13024649小米法兴四九沽Ａ0.033-2.94%27/09/2024
     15.13024725小米国君五五沽Ａ0.147-1.34%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.115-3.36%27/05/2025
     15.13025073小米摩通五五沽Ａ0.117-1.68%27/05/2025
     15.13025096小米摩利五五沽Ａ0.114-2.56%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.117-1.68%27/05/2025
     15.13025173小米法兴五五沽Ａ0.129-2.27%27/05/2025
     15.15024126小米麦银五六沽Ａ0.133-5.00%03/06/2025
     15.15024137小米摩通四十沽Ａ0.033-13.16%07/10/2024
     15.16024655小米花旗四九沽Ａ0.034-2.86%27/09/2024
     15.17025042小米中银五五沽Ａ0.136-2.86%29/05/2025
20824小米法巴四七购Ａ0.455-17.27%03/07/202415.500     
20990小米摩利四八购Ａ0.241+2.12%29/08/202415.800     
21980小米花旗四八购Ａ0.243+2.97%22/08/202415.820     
22826小米瑞银四八购Ｂ0.2550.00%22/08/202415.820     
23774小米东亚五三购Ａ0.390+1.30%28/03/202516.000     
23178小米花旗四乙购Ｂ0.2850.00%24/12/202416.480     
22007小米法巴五一购Ｂ0.2850.00%03/01/202516.500     
22969小米汇丰四乙购Ｂ0.290+1.75%24/12/202416.510     
22872小米星展四乙购Ａ0.3250.00%24/12/202416.520     
22921小米法兴四乙购Ｂ0.2900.00%24/12/202416.520     
22936小米瑞银四乙购Ｂ0.3150.00%24/12/202416.520     
23407小米摩通四乙购Ｂ0.2800.00%24/12/202416.520     
23425小米国君四乙购Ｂ0.2900.00%24/12/202416.520     
24150小米摩利四乙购Ａ0.2850.00%16/12/202416.800     
22408小米汇丰四八购Ａ0.134+1.52%09/08/202417.000     
22536小米法巴四八购Ａ0.1250.00%02/08/202417.000     
22552小米摩通四八购Ａ0.117+4.46%02/08/202417.020     
22573小米摩利四八购Ｂ0.121+0.83%02/08/202417.020     
22576小米瑞银四八购Ａ0.1390.00%02/08/202417.020     
22637小米法兴四八购Ａ0.1280.00%02/08/202417.020     
     17.08025150小米花旗四乙沽Ａ0.137-2.14%20/12/2024
     17.08025160小米摩利四乙沽Ｃ0.132-4.35%20/12/2024
     17.08025165小米汇丰四乙沽Ｄ0.136-5.56%20/12/2024
     17.08025166小米瑞银四乙沽Ｃ0.136-4.23%20/12/2024
     17.08025181小米信证四乙沽Ｂ0.143-2.05%20/12/2024
     17.08025235小米摩通四乙沽Ｃ0.135-4.93%20/12/2024
     17.08025267小米国君四乙沽Ｂ0.143-3.38%20/12/2024
     17.10025032小米法兴四乙沽Ｂ0.147-3.29%31/12/2024
23993小米麦银五六购Ａ0.350+2.94%30/06/202518.100     
21359小米国君四九购Ｂ0.1050.00%25/09/202418.860     
12112小米麦银四十购Ａ0.094-1.05%03/10/202418.880     
20993小米法巴四十购Ａ0.103-1.90%03/10/202418.880     
20972小米汇丰四九购Ａ0.0970.00%25/09/202418.890     
16203小米法兴四九购Ａ0.101+3.06%26/09/202418.900     
19659小米花旗四九购Ａ0.096+2.13%25/09/202418.900     
19694小米瑞银四九购Ａ0.095+2.15%25/09/202418.900     
19718小米摩通四九购Ａ0.089-2.20%25/09/202418.900     
20973小米国君四九购Ａ0.105+0.96%25/09/202418.900     
21082小米中银四九购Ａ0.0970.00%30/09/202418.900     
21116小米高盛四九购Ａ0.0990.00%25/09/202418.900     
21162小米星展四九购Ａ0.117+0.86%25/09/202418.900     
21218小米华泰四九购Ａ0.087-3.33%25/09/202418.900     
21236小米摩利四九购Ａ0.082+1.23%16/09/202419.000     
24215小米信证五一购Ａ0.150+2.74%10/01/202519.780     
21123小米法巴五一购Ａ0.1420.00%03/01/202519.800     
22682小米汇丰四乙购Ａ0.1420.00%24/12/202419.810     
21320小米国君四乙购Ａ0.158+0.64%24/12/202419.820     
21343小米摩通四乙购Ａ0.1340.00%24/12/202419.820     
21348小米瑞银四乙购Ａ0.139+2.21%24/12/202419.820     
21354小米法兴四乙购Ａ0.140+2.94%24/12/202419.820     
21593小米花旗四乙购Ａ0.141+0.71%24/12/202419.820     
24090小米韩投四乙购Ａ0.140+2.94%24/12/202419.820     
24190小米中银五一购Ａ0.134+1.52%02/01/202519.820     
24378小米高盛四乙购Ａ0.1380.00%24/12/202419.820     
24894小米摩利四乙购Ｂ0.125+0.81%10/12/202420.000     
22186小米法巴五七购Ａ0.198+1.54%03/07/202521.000     
22466小米摩利五六购Ａ0.182+2.25%25/06/202521.050     
22882小米瑞银五六购Ａ0.193+0.52%25/06/202521.050     
25804小米花旗五六购Ａ0.186-0.53%25/06/202521.050     
25004小米麦银五四购Ａ0.117+1.74%01/04/202522.880     
25690小米法巴五四购Ａ0.115+1.77%02/04/202522.880     
25812小米汇丰五三购Ａ0.119-1.65%31/03/202522.930     
25016小米中银五三购Ａ0.103+0.98%31/03/202523.480     
25266小米国君五三购Ａ0.128+1.59%24/03/202523.530     
25876小米瑞银五三购Ｂ0.1080.00%24/03/202523.530     
25176小米花旗四乙购Ｃ0.064+3.23%30/12/202423.600     
25309小米汇丰四乙购Ｃ0.0580.00%19/12/202423.650     
25322小米法兴四乙购Ｃ0.0600.00%19/12/202423.650     
25339小米华泰四乙购Ａ0.054-1.82%19/12/202423.650     
25368小米摩通四乙购Ｃ0.056-1.75%19/12/202423.650     
25395小米瑞银四乙购Ｃ0.057+1.79%19/12/202423.650     
25450小米星展四乙购Ｂ0.059-1.67%19/12/202423.650     
25456小米摩利四乙购Ｃ0.053-1.85%19/12/202423.650     
25000小米信证五五购Ａ0.124+4.20%30/05/202523.800     
25762小米瑞银五五购Ａ0.126+1.61%23/05/202523.850     
25071小米韩投五三购Ａ0.116+3.57%31/03/202523.880     
25119小米摩通五三购Ａ0.090+2.27%05/03/202523.880     
25221小米瑞银五三购Ａ0.078-1.27%03/03/202524.880     
25338小米摩利五二购Ａ0.073+1.39%24/02/202524.930     
25499小米花旗五二购Ａ0.074+2.78%24/02/202524.930     
25895小米汇丰五二购Ａ0.0750.00%24/02/202524.930     
24903小米法巴五甲购Ａ0.162-0.61%04/11/202525.000     
25202小米中银五六购Ｂ0.086+1.18%27/06/202529.480     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/06/2024 17:59
  实时报价更新时间为 26/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。