23526 小米中銀四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.010 | 18.820 | 0 | 47.441 | ||||
| 22/08/2024 | 0.010 | 19.100 | 0 | 48.309 | ||||
| 21/08/2024 | 0.010 | 17.520 | 0 | 41.989 | ||||
| 20/08/2024 | 0.010 | 17.680 | 0 | 42.502 | ||||
| 19/08/2024 | 0.010 | 17.620 | 1,250,000 | 42.106 | ||||
| 16/08/2024 | 0.011 | 17.320 | 15,000 | 41.162 | ||||
| 15/08/2024 | 0.012 | 17.220 | 900,000 | 41.277 | ||||
| 14/08/2024 | 0.013 | 16.860 | 250,000 | 40.222 | ||||
| 13/08/2024 | 0.014 | 16.900 | 0 | 40.883 | ||||
| 12/08/2024 | 0.015 | 16.460 | 0 | 39.338 | ||||
| 09/08/2024 | 0.016 | 16.400 | 30,000 | 39.208 | ||||
| 08/08/2024 | 0.020 | 15.840 | 20,000 | 38.322 | ||||
| 07/08/2024 | 0.021 | 15.900 | 0 | 38.937 | ||||
| 06/08/2024 | 0.022 | 15.820 | 0 | 38.968 | ||||
| 05/08/2024 | 0.022 | 15.860 | 0 | 39.045 | ||||
| 02/08/2024 | 0.018 | 16.080 | 0 | 37.974 | ||||
| 01/08/2024 | 0.016 | 16.680 | 0 | 39.587 | ||||
| 31/07/2024 | 0.016 | 16.840 | 180,000 | 40.158 | ||||
| 30/07/2024 | 0.016 | 16.320 | 0 | 37.782 | ||||
| 29/07/2024 | 0.016 | 16.820 | 0 | 39.854 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2024 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |