23526 小米中銀四乙沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.016 | 17.780 | 0 | 39.919 | ||||
| 24/06/2024 | 0.016 | 18.020 | 0 | 40.665 | ||||
| 21/06/2024 | 0.016 | 18.180 | 0 | 40.922 | ||||
| 20/06/2024 | 0.016 | 18.520 | 0 | 41.967 | ||||
| 19/06/2024 | 0.016 | 18.480 | 700,000 | 41.733 | ||||
| 18/06/2024 | 0.021 | 17.380 | 0 | 40.070 | ||||
| 17/06/2024 | 0.022 | 17.320 | 0 | 40.162 | ||||
| 14/06/2024 | 0.024 | 17.300 | 0 | 40.594 | ||||
| 13/06/2024 | 0.025 | 17.560 | 0 | 41.855 | ||||
| 12/06/2024 | 0.025 | 17.140 | 0 | 40.177 | ||||
| 11/06/2024 | 0.025 | 17.320 | 274,000 | 40.753 | ||||
| 07/06/2024 | 0.026 | 17.620 | 4,000 | 41.868 | ||||
| 06/06/2024 | 0.025 | 17.960 | 0 | 42.623 | ||||
| 05/06/2024 | 0.027 | 17.700 | 0 | 42.340 | ||||
| 04/06/2024 | 0.027 | 17.780 | 0 | 42.566 | ||||
| 03/06/2024 | 0.027 | 17.900 | 0 | 42.902 | ||||
| 31/05/2024 | 0.027 | 17.480 | 218,000 | 41.117 | ||||
| 30/05/2024 | 0.025 | 17.700 | 0 | 41.098 | ||||
| 29/05/2024 | 0.024 | 17.780 | 153,000 | 40.918 | 153,000 | 0.024 | ||
| 28/05/2024 | 0.024 | 18.140 | 0 | 42.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |