23504 平安中银四乙购Ａ (认购证)
实时 按盘价 升0.380 +0.195 (+105.405%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.45026949平安花旗五二沽Ａ0.023-28.13%17/02/2025
     27.45027016平安瑞银五二沽Ａ0.017-29.17%17/02/2025
     27.45027019平安摩通五二沽Ａ0.031-16.22%17/02/2025
     27.45027034平安汇丰五二沽Ａ0.019-47.22%17/02/2025
     27.45027040平安国君五二沽Ａ0.019-24.00%17/02/2025
     27.45027058平安中银五二沽Ａ0.023-36.11%17/02/2025
     27.50026635平安信证五二沽Ａ0.018-18.18%24/02/2025
     29.95024711平安瑞银四十沽Ａ0.0100.00%14/10/2024
     29.95024763平安国君四十沽Ａ0.0100.00%14/10/2024
     29.95024778平安摩通四十沽Ａ0.0110.00%14/10/2024
     29.95024836平安汇丰四十沽Ａ0.0180.00%14/10/2024
     29.95024852平安中银四十沽Ａ0.0100.00%14/10/2024
     29.95024868平安法兴四十沽Ａ0.0100.00%14/10/2024
     29.95024929平安花旗四十沽Ａ0.0100.00%14/10/2024
     30.00024288平安摩利四十沽Ａ0.0130.00%21/10/2024
     30.18027482平安信证五七沽Ａ0.073-34.23%31/07/2025
     31.75025082平安星展四甲沽Ａ0.0100.00%08/11/2024
     31.75025087平安汇丰四甲沽Ａ0.0100.00%08/11/2024
     31.75025095平安摩利四甲沽Ａ0.0100.00%08/11/2024
     31.75025134平安瑞银四甲沽Ａ0.0100.00%08/11/2024
     31.75025447平安国君四甲沽Ａ0.0100.00%08/11/2024
     31.75026100平安摩通四甲沽Ｂ0.0140.00%08/11/2024
     31.75026355平安华泰四甲沽Ａ0.0100.00%08/11/2024
     31.80024722平安信证四甲沽Ａ0.0210.00%15/11/2024
     31.99026286平安摩利五一沽Ａ0.027-30.77%16/01/2025
     32.18027543平安摩通五五沽Ａ0.0880.00%30/05/2025
     32.83025403平安法兴五一沽Ａ0.026-31.58%23/01/2025
     32.88025192平安麦银五二沽Ａ0.040-28.57%04/02/2025
     34.95025402平安汇丰四甲沽Ｂ0.010-54.55%14/11/2024
     34.95025435平安瑞银四甲沽Ｂ0.010-54.55%14/11/2024
     34.99025390平安摩利四甲沽Ｂ0.013-40.91%14/11/2024
24583平安信证四甲购Ａ1.090+45.33%28/11/202435.00025281平安摩通四甲沽Ａ0.020-37.50%21/11/2024
24437平安中银五五购Ａ1.100+37.50%30/05/202536.000     
24374平安法兴四十购Ｂ0.900+76.47%31/10/202436.800     
24473平安国君四十购Ａ0.870+74.00%24/10/202436.850     
24484平安汇丰四十购Ａ0.870+74.00%24/10/202436.850     
24507平安摩利四十购Ｂ0.870+75.76%24/10/202436.850     
26527平安摩通四十购Ｂ0.900+63.64%31/10/202436.850     
21804平安法巴四十购Ｃ0.640+60.00%03/10/202438.000     
23018平安韩投四十购Ａ0.680+94.29%03/10/202438.000     
26825平安法巴五五购Ａ1.010+46.38%06/05/202538.000     
22909平安摩通四九购Ｂ0.1770.00%30/09/202438.050     
22942平安瑞银四九购Ｂ0.1770.00%30/09/202438.050     
23715平安摩利四十购Ａ0.670+116.13%09/10/202438.690     
24089平安花旗四十购Ａ0.680+130.51%07/10/202438.740     
22812平安摩利四甲购Ａ0.650+91.18%26/11/202439.990     
24033平安法兴四十购Ａ0.1410.00%02/10/202439.990     
21805平安法巴四乙购Ａ0.650+88.41%03/12/202440.000     
23883平安中银四九购Ａ0.0540.00%30/09/202440.000     
26678平安中银五二购Ｃ0.790+61.22%28/02/202540.000     
27112平安法巴五三购Ｂ0.800+61.62%04/03/202540.000     
22884平安瑞银四甲购Ａ0.630+88.06%26/11/202440.050     
22900平安摩通四甲购Ａ0.650+85.71%26/11/202440.050     
22961平安高盛四甲购Ａ0.640+88.24%26/11/202440.050     
24298平安国君四甲购Ａ0.610+87.69%26/11/202440.050     
24319平安汇丰四甲购Ａ0.640+85.51%26/11/202440.050     
24545平安华泰四甲购Ａ0.650+91.18%26/11/202440.050     
26803平安瑞银五二购Ｂ0.760+56.70%21/02/202540.050     
26841平安汇丰五二购Ｂ0.720+60.00%21/02/202540.050     
26846平安摩通五二购Ａ0.760+58.33%21/02/202540.050     
26860平安国君五二购Ａ0.720+54.84%21/02/202540.050     
26881平安花旗五二购Ａ0.740+57.45%21/02/202540.050     
26928平安韩投五二购Ａ0.760+56.70%21/02/202540.050     
26959平安星展五二购Ａ0.770+55.56%21/02/202540.050     
26378平安法兴五一购Ａ0.650+68.83%20/01/202540.880     
26464平安瑞银五一购Ａ0.670+76.32%13/01/202540.930     
24012平安汇丰四九购Ｄ0.0100.00%27/09/202441.000     
27235平安摩利五三购Ｂ0.660+65.00%04/03/202541.990     
21806平安法巴五四购Ａ0.630+65.79%02/04/202543.000     
26427平安中银五五购Ｂ0.00%30/05/202543.000     
26499平安法巴五六购Ｂ0.00%03/06/202543.000     
22928平安摩利五三购Ａ0.630+68.00%26/03/202543.050     
24364平安汇丰五三购Ａ0.620+65.33%26/03/202543.050     
24370平安瑞银五三购Ａ0.630+59.49%26/03/202543.050     
24418平安摩通五三购Ａ0.650+60.49%26/03/202543.050     
26133平安花旗五三购Ａ0.620+67.57%26/03/202543.050     
26724平安瑞银五五购Ａ0.680+52.81%23/05/202543.050     
27523平安国君五三购Ａ0.610+52.50%26/03/202543.050     
24752平安信证四乙购Ａ0.480+92.00%27/12/202443.180     
26203平安法兴四乙购Ａ0.455+102.22%18/12/202443.230     
23731平安法兴四九购Ａ0.0100.00%30/09/202443.600     
24944平安国君四十购Ｂ0.0100.00%02/10/202444.950     
21126平安法巴四十购Ｂ0.042+320.00%03/10/202445.000     
23504平安中银四乙购Ａ0.380+105.41%30/12/202445.000     
25688平安法巴五一购Ａ0.405+102.50%03/01/202545.000     
21702平安摩通四十购Ａ0.050+400.00%03/10/202445.050     
21731平安瑞银四十购Ａ0.0100.00%02/10/202445.050     
23983平安华泰四乙购Ａ0.360+111.76%19/12/202445.050     
24010平安瑞银四乙购Ａ0.375+114.29%19/12/202445.050     
24703平安国君四乙购Ａ0.360+115.57%19/12/202445.050     
24718平安汇丰四乙购Ａ0.375+111.86%19/12/202445.050     
24930平安花旗四十购Ｂ0.050+400.00%03/10/202445.050     
26047平安星展四乙购Ａ0.395+99.49%19/12/202445.050     
26144平安摩通四乙购Ａ0.380+104.30%19/12/202445.050     
24951平安摩利四乙购Ａ0.350+130.26%10/12/202445.500     
25070平安韩投四乙购Ａ0.320+116.22%03/12/202445.550     
25801平安花旗四乙购Ａ0.335+141.01%03/12/202445.550     
24851平安中银五二购Ｂ0.380+95.88%28/02/202548.000     
25689平安法巴五三购Ａ0.380+93.88%04/03/202548.000     
25846平安瑞银五二购Ａ0.360+94.59%21/02/202548.050     
26011平安汇丰五二购Ａ0.355+98.32%21/02/202548.050     
25033平安法兴四甲购Ａ0.153+273.17%12/11/202449.200     
25604平安法巴四甲购Ａ0.142+373.33%05/11/202449.200     
25455平安摩利四甲购Ｂ0.142+317.65%05/11/202449.250     
25526平安花旗四甲购Ａ0.140+351.61%05/11/202449.250     
25579平安汇丰四甲购Ｂ0.141+314.71%05/11/202449.250     
25588平安瑞银四甲购Ｂ0.143+333.33%05/11/202449.250     
25599平安国君四甲购Ｂ0.136+288.57%05/11/202449.250     
25707平安星展四甲购Ａ0.139+286.11%05/11/202449.250     
20610平安法巴四十购Ａ0.0100.00%03/10/202455.000     
23701平安中银五二购Ａ0.335+116.13%05/02/202555.000     
25855平安法巴五二购Ａ0.355+166.92%04/02/202555.000     
21103平安摩通四九购Ａ0.0100.00%30/09/202455.050     
21271平安瑞银四九购Ａ0.0100.00%30/09/202455.050     
21330平安汇丰四九购Ｂ0.0100.00%30/09/202455.050     
25382平安摩利四九购Ｂ0.0100.00%30/09/202455.050     
19323平安星展五五购Ａ0.061+90.62%22/05/202555.500     
15086平安麦银五五购Ａ0.063+110.00%29/05/202555.550     
17318平安东亚五五购Ａ0.060+62.16%22/05/202555.550     
17310平安摩通五六购Ａ0.056+86.67%05/06/202555.600     
18280平安法巴五六购Ａ0.056+86.67%03/06/202555.600     
18307平安高盛五五购Ａ0.051+70.00%22/05/202555.600     
18323平安瑞银五六购Ａ0.057+90.00%05/06/202555.600     
18621平安法兴五六购Ａ0.052+92.59%05/06/202555.600     
19257平安花旗五五购Ａ0.049+81.48%22/05/202555.600     
19802平安汇丰五五购Ａ0.052+100.00%22/05/202555.600     
25154平安中银五乙购Ａ0.169+81.72%30/12/202569.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/09/2024 17:59
  实时报价更新时间为 26/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。