23504 平安中銀四乙購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.031 | 33.700 | 0 | 33.407 | ||||
| 26/07/2024 | 0.031 | 33.400 | 2,400,000 | 33.857 | 2,350,000 | 0.028 | ||
| 25/07/2024 | 0.030 | 33.400 | 0 | 33.470 | ||||
| 24/07/2024 | 0.034 | 33.950 | 80,000 | 32.928 | 30,000 | 0.034 | 50,000 | 0.034 |
| 23/07/2024 | 0.042 | 34.250 | 0 | 33.861 | ||||
| 22/07/2024 | 0.051 | 34.650 | 0 | 34.510 | ||||
| 19/07/2024 | 0.051 | 34.350 | 1,280,000 | 35.005 | 1,280,000 | 0.054 | ||
| 18/07/2024 | 0.055 | 34.500 | 0 | 35.246 | ||||
| 17/07/2024 | 0.054 | 34.300 | 40,000 | 35.504 | 40,000 | 0.054 | ||
| 16/07/2024 | 0.054 | 34.100 | 2,855,000 | 35.946 | 30,000 | 0.052 | 2,555,000 | 0.064 |
| 15/07/2024 | 0.097 | 36.050 | 3,460,000 | 37.141 | 750,000 | 0.118 | 2,710,000 | 0.114 |
| 12/07/2024 | 0.117 | 36.850 | 1,700,000 | 36.987 | 850,000 | 0.115 | 850,000 | 0.113 |
| 11/07/2024 | 0.099 | 35.700 | 1,300,000 | 38.023 | 620,000 | 0.100 | 670,000 | 0.100 |
| 10/07/2024 | 0.091 | 35.200 | 2,630,000 | 38.264 | 1,290,000 | 0.096 | 1,290,000 | 0.094 |
| 09/07/2024 | 0.084 | 34.950 | 700,000 | 37.851 | 350,000 | 0.079 | 350,000 | 0.084 |
| 08/07/2024 | 0.092 | 35.250 | 1,010,000 | 38.041 | 505,000 | 0.096 | 505,000 | 0.095 |
| 05/07/2024 | 0.114 | 36.100 | 360,000 | 38.142 | 180,000 | 0.124 | 180,000 | 0.126 |
| 04/07/2024 | 0.125 | 36.650 | 965,000 | 37.713 | 485,000 | 0.133 | 480,000 | 0.134 |
| 03/07/2024 | 0.135 | 36.850 | 600,000 | 38.194 | 300,000 | 0.124 | 300,000 | 0.129 |
| 02/07/2024 | 0.122 | 36.350 | 435,000 | 38.016 | 215,000 | 0.111 | 220,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |