23361 建行中银四乙购Ａ (认购证)
实时 按盘价 跌0.690 -0.080 (-10.390%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.38025415建行花旗五一沽Ａ0.0100.00%20/01/2025
     4.38025492建行瑞银五一沽Ａ0.0100.00%20/01/2025
     4.38025494建行汇丰五一沽Ａ0.0160.00%20/01/2025
     4.39025210建行摩利五一沽Ａ0.0130.00%27/01/2025
     4.99027120建行花旗五四沽Ｂ0.088+12.82%23/04/2025
     5.00027037建行信证五四沽Ａ0.098+13.95%30/04/2025
23341建行汇丰四乙购Ａ0.720-10.00%30/12/20245.200     
23549建行法巴五一购Ａ0.700-10.26%03/01/20255.200     
23361建行中银四乙购Ａ0.700-9.09%30/12/20245.250     
24019建行摩利四乙购Ａ0.650-12.16%19/12/20245.260     
24052建行花旗四乙购Ａ0.670-9.46%19/12/20245.260     
24290建行中银五二购Ａ0.465-10.58%27/02/20255.500     
23947建行摩通五二购Ａ0.480-7.69%21/02/20255.550     
24111建行瑞银五二购Ａ0.460-11.54%14/02/20255.560     
24186建行韩投五二购Ａ0.495-13.16%14/02/20255.560     
27253建行摩利五三购Ａ0.450-9.09%06/03/20255.660     
25030建行法巴五六购Ａ0.455-10.78%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.083+12.16%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.089+5.95%23/04/2025
     5.84025240建行花旗五四沽Ａ0.083+12.16%23/04/2025
     5.84026305建行摩通五四沽Ａ0.089+11.25%23/04/2025
     5.85025121建行法兴五四沽Ａ0.087+10.13%30/04/2025
23825建行麦银五六购Ａ0.295-13.24%03/06/20256.120     
23903建行摩利五五购Ａ0.285-12.31%27/05/20256.130     
24067建行花旗五五购Ａ0.305-10.29%27/05/20256.130     
24569建行汇丰五五购Ａ0.295-10.61%27/05/20256.130     
27250建行星展五五购Ａ0.310-10.14%27/05/20256.130     
27340建行瑞银五五购Ａ0.285-9.52%27/05/20256.130     
25118建行摩通五三购Ａ0.175-13.37%28/03/20256.400     
25786建行瑞银五三购Ａ0.157-18.23%21/03/20256.410     
25984建行韩投八乙购Ａ0.181-4.74%28/12/20286.480     
26070建行摩通八乙购Ａ0.170-5.03%20/12/20286.490     
27184建行摩利八乙购Ａ0.168-4.55%19/12/20286.490     
25147建行信证五三购Ａ0.111-14.62%14/03/20256.500     
25230建行法巴五六购Ｂ0.197-9.22%03/06/20256.500     
27240建行汇丰五五购Ｂ0.210-12.50%27/05/20256.510     
25254建行瑞银四乙购Ａ0.035-28.57%30/12/20246.580     
25405建行摩通四乙购Ａ0.022-31.25%19/12/20246.590     
25407建行摩利四乙购Ｂ0.025-21.88%19/12/20246.590     
25100建行华泰五三购Ａ0.106-13.82%31/03/20256.660     
25189建行汇丰五三购Ａ0.105-17.97%24/03/20256.670     
25238建行花旗五三购Ａ0.091-17.27%24/03/20256.670     
25440建行韩投五三购Ａ0.101-19.20%24/03/20256.670     
25158建行中银五六购Ａ0.192-11.52%30/06/20256.800     
25216建行摩利五七购Ａ0.132-10.81%18/07/20256.990     
25270建行星展五二购Ａ0.045-10.00%21/02/20256.990     
25625建行法兴五七购Ａ0.145-12.12%21/07/20257.000     
25647建行瑞银五七购Ａ0.142-10.13%18/07/20257.090     
26148建行花旗五七购Ａ0.116-13.43%11/07/20257.100     
27677建行摩通五六购Ａ0.123-13.38%06/06/20257.190     
27798建行星展五五购Ｂ0.087-16.35%30/05/20257.200     
27641建行麦银五九购Ａ0.158-10.23%30/09/20257.380     
28676建行摩利五八购Ａ0.154-11.49%28/08/20257.490     
27708建行信证五五购Ａ0.057-16.18%26/05/20257.700     
28032建行摩通五四购Ａ0.042-16.00%07/04/20257.990     
28307建行汇丰五四购Ａ0.027-15.63%02/04/20258.000     
28340建行摩利五三购Ｂ0.033-10.81%28/03/20258.000     
28497建行瑞银五三购Ｂ0.033-15.38%28/03/20258.000     
28561建行法巴五四购Ａ0.053-10.17%02/04/20258.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/11/2024 13:31
  实时报价更新时间为 22/11/2024 13:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。