23361 建行中銀四乙購Ａ (认购证)
按盘价 
0.500 +0.060 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.440 | 5.430 | 0 | 18.659 | ||||
| 09/07/2024 | 0.415 | 5.380 | 68,000 | 19.278 | 34,000 | 0.413 | 34,000 | 0.420 |
| 08/07/2024 | 0.430 | 5.370 | 0 | 20.762 | ||||
| 05/07/2024 | 0.440 | 5.360 | 100,000 | 21.682 | 50,000 | 0.540 | ||
| 04/07/2024 | 0.460 | 5.540 | 0 | 33.573 | ||||
| 03/07/2024 | 0.435 | 5.362 | 0 | 21.198 | ||||
| 02/07/2024 | 0.435 | 5.422 | 0 | 18.175 | ||||
| 28/06/2024 | 0.405 | 5.332 | 0 | 19.944 | ||||
| 27/06/2024 | 0.405 | 5.282 | 0 | 21.997 | ||||
| 26/06/2024 | 0.425 | 5.352 | 0 | 20.289 | ||||
| 25/06/2024 | 0.425 | 5.362 | 0 | 19.834 | ||||
| 24/06/2024 | 0.425 | 5.342 | 0 | 20.643 | ||||
| 21/06/2024 | 0.425 | 5.272 | 0 | 23.327 | ||||
| 20/06/2024 | 0.450 | 5.352 | 16,000 | 21.596 | 16,000 | 0.465 | ||
| 19/06/2024 | 0.420 | 5.372 | 100,000 | 18.558 | 100,000 | 0.388 | ||
| 18/06/2024 | 0.320 | 5.172 | 0 | 19.889 | ||||
| 17/06/2024 | 0.295 | 5.092 | 32,000 | 20.989 | 16,000 | 0.307 | ||
| 14/06/2024 | 0.290 | 5.062 | 136,000 | 21.449 | 68,000 | 0.297 | 18,000 | 0.318 |
| 13/06/2024 | 0.280 | 5.072 | 0 | 20.372 | ||||
| 12/06/2024 | 0.280 | 5.052 | 70,000 | 20.967 | 20,000 | 0.280 | 50,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |