23361 建行中銀四乙購Ａ (认购证)
按盘价 
0.690 -0.080 (-10.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.770 | 5.950 | 0 | 36.643 | ||||
| 20/11/2024 | 0.810 | 5.990 | 0 | 37.288 | ||||
| 19/11/2024 | 0.820 | 6.020 | 0 | 32.125 | ||||
| 18/11/2024 | 0.820 | 6.030 | 0 | 28.323 | ||||
| 15/11/2024 | 0.700 | 5.860 | 0 | 35.087 | ||||
| 14/11/2024 | 0.690 | 5.840 | 0 | 35.896 | ||||
| 13/11/2024 | 0.750 | 5.930 | 0 | 31.997 | ||||
| 12/11/2024 | 0.780 | 5.950 | 0 | 34.450 | ||||
| 11/11/2024 | 0.880 | 6.050 | 0 | 36.786 | ||||
| 08/11/2024 | 1.020 | 6.200 | 20,000 | 36.852 | 20,000 | 0.930 | ||
| 07/11/2024 | 0.990 | 6.220 | 0 | |||||
| 06/11/2024 | 0.900 | 6.080 | 0 | 33.037 | ||||
| 05/11/2024 | 0.940 | 6.180 | 0 | |||||
| 04/11/2024 | 0.930 | 6.100 | 0 | 35.102 | ||||
| 01/11/2024 | 0.950 | 6.160 | 0 | 23.279 | ||||
| 31/10/2024 | 0.840 | 6.030 | 0 | 27.240 | ||||
| 30/10/2024 | 0.810 | 5.970 | 0 | 31.953 | ||||
| 29/10/2024 | 0.900 | 6.050 | 0 | 35.468 | ||||
| 28/10/2024 | 0.950 | 6.080 | 0 | 39.327 | ||||
| 25/10/2024 | 0.950 | 6.090 | 0 | 36.779 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |