23248 快手摩通五九购Ａ (认购证)
实时 按盘价 跌0.235 -0.005 (-2.083%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     35.00013428快手华泰五十沽Ａ0.078+8.33%06/10/2025
     38.88027886快手信证五四沽Ａ0.0100.00%07/04/2025
27063快手华泰五八购Ａ0.355-1.39%18/08/202540.000     
13133快手摩通五八购Ａ0.3700.00%11/08/202540.050     
     45.75024729快手摩利五七沽Ａ0.032+10.34%24/07/2025
     45.75024744快手摩通五七沽Ａ0.043+4.88%24/07/2025
     45.75024775快手瑞银五七沽Ａ0.040+5.26%24/07/2025
     45.75024788快手汇丰五七沽Ａ0.037+5.71%24/07/2025
     45.75024858快手国君五七沽Ａ0.0430.00%24/07/2025
     45.75024976快手花旗五七沽Ａ0.051+4.08%24/07/2025
     45.80024651快手法兴五七沽Ａ0.047+6.82%31/07/2025
27056快手麦银六七购Ａ0.350-5.41%28/07/202648.880     
29806快手中银六七购Ａ0.360-2.70%21/07/202648.930     
29709快手信证五九购Ｂ0.245-0.81%22/09/202549.950     
23304快手摩利五九购Ａ0.220-5.58%22/09/202549.990     
22843快手汇丰五九购Ａ0.235-3.69%29/09/202550.000     
23248快手摩通五九购Ａ0.235-2.08%22/09/202550.050     
26721快手国君五九购Ｂ0.235-0.42%22/09/202550.050     
23337快手瑞银五九购Ａ0.229-2.55%18/09/202550.550     
24625快手花旗五九购Ａ0.215-2.71%11/09/202550.600     
     53.33013749快手信证五九沽Ａ0.112+3.70%26/09/2025
     53.33013989快手摩利五九沽Ａ0.121+4.31%25/09/2025
     53.33014017快手瑞银五九沽Ａ0.126+4.13%25/09/2025
     53.33014088快手摩通五九沽Ａ0.127+4.10%25/09/2025
     53.33014736快手国君五九沽Ａ0.165+3.77%25/09/2025
     53.33014841快手法兴五九沽Ａ0.132+3.12%25/09/2025
     53.38024984快手麦银五十沽Ａ0.131+0.77%03/10/2025
     53.43014758快手花旗五九沽Ａ0.131+3.15%25/09/2025
29149快手法兴五八购Ａ0.136-7.48%15/08/202558.500     
29206快手国君五八购Ａ0.155-1.90%08/08/202558.550     
25938快手法巴五十购Ｂ0.166-0.60%03/10/202558.800     
26122快手瑞银五九购Ｃ0.150-3.23%22/09/202558.850     
26169快手摩通五九购Ｃ0.151-4.43%22/09/202558.850     
26175快手汇丰五九购Ｃ0.150-6.25%22/09/202558.850     
28602快手星展五九购Ａ0.185-0.54%22/09/202558.850     
28603快手摩利五九购Ｃ0.149-3.87%22/09/202558.850     
28779快手中银五九购Ａ0.148-6.92%22/09/202558.850     
25961快手信证五六购Ａ0.079-7.06%25/06/202559.950     
22677快手麦银五六购Ａ0.104+7.22%25/06/202559.990     
21813快手法巴五七购Ａ0.088-7.37%03/07/202560.000     
22694快手汇丰五六购Ａ0.084-8.70%25/06/202560.050     
22772快手法兴五六购Ａ0.088-7.37%26/06/202560.050     
22787快手星展五六购Ａ0.082-3.53%25/06/202560.050     
22795快手摩通五六购Ａ0.089-4.30%25/06/202560.050     
22945快手花旗五六购Ａ0.088-9.28%25/06/202560.050     
22986快手瑞银五六购Ａ0.087-6.45%25/06/202560.050     
23531快手韩投五六购Ａ0.083-4.60%25/06/202560.050     
24129快手国君五六购Ａ0.086-6.52%25/06/202560.050     
23851快手摩利五六购Ａ0.075-3.85%25/06/202561.990     
25810快手法兴五六购Ｂ0.069-6.76%18/06/202562.040     
14143快手信证五十购Ａ0.136-6.85%06/10/202562.880     
27057快手星展五三购Ａ0.0100.00%28/03/202567.500     
24996快手法巴五十购Ａ0.088-4.35%03/10/202572.000     
25632快手汇丰五九购Ｂ0.075-3.85%25/09/202572.050     
25715快手摩通五九购Ｂ0.085-3.41%25/09/202572.050     
25717快手摩利五九购Ｂ0.078-4.88%25/09/202572.050     
25723快手瑞银五九购Ｂ0.081-6.90%25/09/202572.050     
25731快手信证五九购Ａ0.071-5.33%25/09/202572.050     
25740快手法兴五九购Ａ0.080-6.98%25/09/202572.050     
25900快手华泰五九购Ａ0.089-4.30%25/09/202572.050     
25903快手国君五九购Ａ0.075-10.71%25/09/202572.050     
28359快手花旗五八购Ａ0.059-6.35%28/08/202575.000     
14829快手国君五八购Ｂ0.088-5.38%21/08/202575.050     
14876快手星展五八购Ａ0.067-16.25%21/08/202575.050     
14929快手瑞银五八购Ａ0.066-7.04%21/08/202575.050     
28914快手华泰五五购Ａ0.060-6.25%20/05/202578.000     
14112快手麦银六八购Ａ0.183-3.17%04/08/202688.880     
14973快手摩通五乙购Ａ0.079-3.66%12/12/202589.990     
15012快手信证五乙购Ａ0.089-5.32%15/12/202590.240     
15112快手法巴五乙购Ａ0.078-1.27%08/12/202590.290     
15122快手中银五乙购Ａ0.076-15.56%08/12/202590.290     
15133快手汇丰五乙购Ａ0.079-3.66%08/12/202590.290     
15154快手瑞银五乙购Ａ0.076-2.56%08/12/202590.290     
15078快手华泰五乙购Ａ0.00%09/12/202591.000     
15252快手摩利五乙购Ａ0.00%02/12/202591.050     
15289快手法兴五乙购Ａ0.081-5.81%02/12/202591.050     
15291快手花旗五乙购Ａ0.092-3.16%02/12/202591.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/03/2025 17:59
  实时报价更新时间为 28/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。