23248 快手摩通五九购Ａ (认购证)
按盘价 
0.100 +0.007 (+7.527%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.093 | 39.400 | 10,000 | 1,725,000 | 2.464 | 10,000 | 0.086 | ||
| 28/08/2024 | 0.093 | 39.100 | 35,000 | 1,715,000 | 2.450 | 35,000 | 0.095 | ||
| 27/08/2024 | 0.099 | 40.000 | 210,000 | 1,680,000 | 2.400 | 135,000 | 0.098 | 75,000 | 0.097 |
| 26/08/2024 | 0.104 | 40.450 | 240,000 | 1,740,000 | 2.486 | 240,000 | 0.113 | ||
| 23/08/2024 | 0.109 | 40.800 | 625,000 | 1,980,000 | 2.829 | 85,000 | 0.101 | 540,000 | 0.105 |
| 22/08/2024 | 0.100 | 39.850 | 105,000 | 1,525,000 | 2.179 | 105,000 | 0.099 | ||
| 21/08/2024 | 0.102 | 40.000 | 2,335,000 | 1,630,000 | 2.329 | 995,000 | 0.102 | 1,250,000 | 0.100 |
| 20/08/2024 | 0.146 | 44.400 | 750,000 | 1,375,000 | 1.964 | 365,000 | 0.145 | 385,000 | 0.149 |
| 19/08/2024 | 0.145 | 44.200 | 1,275,000 | 1,355,000 | 1.936 | 575,000 | 0.147 | 700,000 | 0.148 |
| 16/08/2024 | 0.144 | 43.850 | 555,000 | 1,230,000 | 1.757 | 265,000 | 0.146 | 180,000 | 0.145 |
| 15/08/2024 | 0.146 | 44.000 | 400,000 | 1,315,000 | 1.879 | 250,000 | 0.138 | 150,000 | 0.144 |
| 14/08/2024 | 0.149 | 44.450 | 520,000 | 1,415,000 | 2.021 | 260,000 | 0.152 | 260,000 | 0.154 |
| 13/08/2024 | 0.157 | 45.050 | 750,000 | 1,415,000 | 2.021 | 375,000 | 0.157 | 375,000 | 0.157 |
| 12/08/2024 | 0.159 | 45.100 | 550,000 | 1,415,000 | 2.021 | 175,000 | 0.159 | 375,000 | 0.155 |
| 09/08/2024 | 0.161 | 45.200 | 200,000 | 1,215,000 | 1.736 | 100,000 | 0.161 | 100,000 | 0.163 |
| 08/08/2024 | 0.147 | 43.850 | 1,500,000 | 1,215,000 | 1.736 | 750,000 | 0.148 | 750,000 | 0.146 |
| 07/08/2024 | 0.138 | 43.200 | 325,000 | 1,215,000 | 1.736 | 150,000 | 0.138 | 175,000 | 0.134 |
| 06/08/2024 | 0.137 | 42.850 | 65,000 | 1,190,000 | 1.700 | 65,000 | 0.141 | ||
| 05/08/2024 | 0.136 | 42.800 | 565,000 | 1,255,000 | 1.793 | 255,000 | 0.143 | 310,000 | 0.144 |
| 02/08/2024 | 0.136 | 43.000 | 300,000 | 1,200,000 | 1.714 | 150,000 | 0.136 | 150,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |