22939 美团摩利六六购Ｂ (认购证)
实时 按盘价 跌0.019 -0.008 (-29.630%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.145+33.03%30/10/2026
     53.88026642美团中银六十沽Ｂ0.121+10.00%30/10/2026
     55.00026273美团信证六十沽Ａ0.170+13.33%30/10/2026
     55.00027132美团国君六十沽Ａ0.112+13.13%05/10/2026
     60.00026142美团中银六九沽Ｃ0.155+14.81%29/09/2026
     61.05020452美团法巴六五沽Ａ0.017+30.77%05/05/2026
     61.05020672美团华泰六五沽Ａ0.016-20.00%04/05/2026
     61.10020171美团信证六五沽Ａ0.025+8.70%11/05/2026
     71.83027240美团瑞银六乙沽Ｂ0.114+7.55%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.118+9.26%17/12/2026
     71.83027364美团国君六乙沽Ａ0.113+10.78%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.117+15.84%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.117+10.38%24/12/2026
     75.00026983美团信证六甲沽Ａ0.133+14.66%30/11/2026
     76.99026953美团摩利六十沽Ａ0.132+11.86%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.156+8.33%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.164+10.81%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.163+10.14%22/12/2026
     77.88015409美团中银六乙沽Ａ0.154+11.59%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.187+11.31%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.129+13.16%24/07/2026
     82.83021395美团法兴六七沽Ａ0.129+15.18%24/07/2026
     82.83021424美团摩利六七沽Ａ0.122+16.19%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.126+16.67%24/07/2026
     82.83021821美团星展六七沽Ａ0.121+18.63%24/07/2026
     82.83022913美团摩通六七沽Ａ0.128+15.32%24/07/2026
     82.83023019美团国君六七沽Ａ0.128+24.27%24/07/2026
     82.88020793美团信证六七沽Ａ0.131+11.02%31/07/2026
     82.88822094美团花旗六七沽Ａ0.125+13.64%24/07/2026
     82.90021574美团法巴六七沽Ａ0.133+17.70%24/07/2026
26790美团法巴六乙购Ｄ0.315-12.50%02/12/202683.380     
27137美团国君六甲购Ｂ0.315-11.27%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.3250.00%02/12/202683.430     
     85.90026192美团摩利六九沽Ａ0.199+11.80%22/09/2026
     86.83023054美团华泰六九沽Ａ0.205+11.41%22/09/2026
     86.83024483美团摩通六九沽Ａ0.200+11.11%22/09/2026
     86.83024511美团法兴六九沽Ａ0.206+10.16%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.208+6.12%22/09/2026
     86.86023006美团法巴六十沽Ａ0.210+11.11%05/10/2026
     86.88019959美团中银六九沽Ａ0.211+16.57%29/09/2026
26557美团中银六乙购Ｂ0.290-10.77%30/12/202686.900     
26119美团信证七十购Ａ0.212-8.62%29/10/202788.880     
26323美团花旗六八购Ｂ0.196-14.78%26/08/202688.880     
26210美团摩通七十购Ａ0.214-8.15%22/10/202788.930     
26261美团瑞银七十购Ａ0.211-9.05%22/10/202788.930     
26627美团星展七十购Ａ0.221-6.75%22/10/202788.930     
26740美团汇丰七十购Ａ0.211-4.52%22/10/202788.930     
26857美团法兴七十购Ａ0.209-6.70%22/10/202788.930     
27515美团法巴七十购Ａ0.2090.00%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.223+7.73%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.227+7.08%02/09/2026
26777美团法巴六八购Ｄ0.187-13.02%24/08/202689.99024544美团法巴六九沽Ａ0.228+13.43%02/09/2026
26182美团中银六九购Ａ0.200-14.89%30/09/202690.00023428美团中银六九沽Ｂ0.229+6.51%09/09/2026
26186美团法巴六十购Ａ0.218-12.45%05/10/202690.000     
26309美团信证六八购Ｃ0.193-13.84%31/08/202690.000     
26464美团瑞银六八购Ｃ0.186-15.84%24/08/202690.050     
26508美团华泰六八购Ｂ0.189-14.09%24/08/202690.050     
26526美团瑞银六九购Ａ0.207-15.16%23/09/202690.050     
26530美团摩利六八购Ｂ0.187-13.82%24/08/202690.050     
26554美团国君六八购Ｃ0.185-13.95%24/08/202690.050     
26600美团法兴六八购Ｂ0.181-14.22%24/08/202690.050     
26603美团汇丰六八购Ｃ0.178-14.83%24/08/202690.050     
26660美团摩通六八购Ａ0.192-11.11%24/08/202690.050     
26183美团中银六十购Ｂ0.207-12.66%30/10/202693.000     
26527美团瑞银六十购Ｃ0.212-13.82%23/10/202693.050     
26687美团华泰六十购Ａ0.210-12.86%23/10/202693.050     
26737美团汇丰六十购Ｃ0.202-13.30%23/10/202693.050     
27420美团国君六十购Ｃ0.212-10.92%23/10/202693.050     
27516美团法巴六甲购Ａ0.00%03/11/202693.050     
     93.55023600美团瑞银六六沽Ａ0.202+10.38%01/06/2026
     93.55023627美团中银六六沽Ａ0.203+19.41%01/06/2026
     93.55023909美团摩利六六沽Ａ0.207+16.29%01/06/2026
     93.55024139美团国君六六沽Ａ0.202+12.85%01/06/2026
     93.58024010美团法巴六六沽Ａ0.201+16.86%02/06/2026
     93.60023279美团摩通六六沽Ａ0.215+13.16%08/06/2026
26303美团法巴六八购Ｃ0.121-14.79%04/08/202697.860     
26116美团信证六八购Ｂ0.116-17.14%03/08/202697.880     
26039美团摩利六八购Ａ0.118-16.31%03/08/202697.890     
25814美团中银六八购Ｂ0.117-16.43%10/08/202697.900     
26081美团瑞银六八购Ｂ0.112-20.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.108-18.18%03/08/202697.950     
26171美团国君六八购Ｂ0.115-19.01%03/08/202697.950     
26298美团华泰六八购Ａ0.119-16.20%03/08/202697.950     
26851美团麦银七六购Ａ0.355-8.97%28/06/202798.765     
24418美团摩利六十购Ａ0.081-12.90%23/10/202698.830     
23112美团信证六十购Ａ0.083-14.43%30/10/202698.880     
25903美团花旗六十购Ａ0.081-12.90%23/10/202698.920     
23239美团法兴六十购Ａ0.079-14.13%23/10/202698.930     
25575美团汇丰六十购Ａ0.080-14.89%23/10/202698.930     
25630美团中银六十购Ａ0.080-14.89%23/10/202698.930     
25646美团国君六十购Ａ0.076-13.64%23/10/202698.930     
25687美团摩通六十购Ａ0.085-11.46%23/10/202698.930     
25755美团瑞银六十购Ｂ0.081-13.83%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.335+8.06%27/07/2026
     98.99025280美团摩利六八沽Ａ0.325+4.84%03/08/2026
27517美团法巴六乙购Ｅ0.00%04/12/202699.950     
22940美团摩利六四购Ｂ0.022-42.11%23/04/202699.99016361美团中银六三沽Ａ0.4400.00%30/03/2026
15366美团中银六四购Ａ0.027-37.21%30/04/2026100.000     
24459美团信证六四购Ａ0.023-37.84%23/04/2026100.000     
26174美团摩通六乙购Ａ0.191-12.79%11/12/2026100.000     
27372美团信证六乙购Ｃ0.193-11.47%04/12/2026100.000     
23229美团汇丰六四购Ｂ0.021-43.24%23/04/2026100.080     
22815美团国君六四购Ａ0.022-46.34%23/04/2026100.100     
26528美团瑞银六乙购Ｃ0.183-14.88%04/12/2026100.100     
26626美团星展六乙购Ａ0.203-12.50%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.183-13.27%04/12/2026100.100     
27547美团法兴六乙购Ａ0.1960.00%04/12/2026100.100     
     105.88022010美团信证六乙沽Ａ0.240+7.62%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.248+9.73%23/12/2026
26027美团花旗六八购Ａ0.079-18.56%03/08/2026105.990     
25015美团中银六八购Ａ0.073-22.34%10/08/2026106.000     
25539美团信证六八购Ａ0.080-18.37%03/08/2026106.000     
25851美团法巴六八购Ｂ0.082-18.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.076-21.65%03/08/2026106.100     
25714美团国君六八购Ａ0.069-20.69%03/08/2026106.100     
25799美团法兴六八购Ａ0.073-23.16%03/08/2026106.100     
25867美团汇丰六八购Ａ0.076-20.83%03/08/2026106.100     
26029美团星展六八购Ａ0.086-18.87%03/08/2026106.100     
22895美团花旗六六购Ｂ0.030-28.57%02/06/2026108.500     
24450美团法巴六五购Ａ0.029-23.68%26/05/2026108.500     
23191美团信证六五购Ａ0.027-28.95%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.024-35.14%26/05/2026108.600     
23199美团中银六五购Ａ0.022-37.14%26/05/2026108.600     
24315美团国君六五购Ａ0.023-30.30%26/05/2026108.600     
24353美团摩利六五购Ａ0.027-27.03%26/05/2026108.600     
24397美团瑞银六五购Ａ0.026-31.58%26/05/2026108.600     
24957美团摩通六五购Ｂ0.028-31.71%26/05/2026108.600     
25158美团华泰六五购Ａ0.029-27.50%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.250+6.38%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.250+4.60%23/09/2026
     108.88021475美团信证六九沽Ａ0.249+5.06%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.250+8.23%23/09/2026
26153美团花旗六乙购Ａ0.152-14.12%31/12/2026110.000     
26215美团信证六乙购Ｂ0.149-13.87%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.146-13.61%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.151-15.17%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.151-10.65%23/12/2026110.100     
24387美团信证七七购Ａ0.122-8.27%30/07/2027110.880     
25797美团法兴七七购Ａ0.121-7.63%23/07/2027110.980     
25805美团摩通七七购Ａ0.119-9.85%23/07/2027110.980     
25945美团瑞银七七购Ａ0.118-11.94%23/07/2027110.980     
26030美团星展七七购Ａ0.134-10.07%23/07/2027110.980     
26069美团汇丰七七购Ａ0.124-8.15%23/07/2027110.980     
26076美团中银七七购Ａ0.129-9.15%23/07/2027110.980     
24446美团法巴六八购Ａ0.059-14.49%04/08/2026113.880     
24324美团中银六七购Ａ0.052-14.75%31/07/2026114.800     
24606美团华泰六七购Ａ0.054-16.92%24/07/2026114.900     
24929美团摩利六七购Ａ0.049-18.33%24/07/2026114.900     
24978美团国君六七购Ａ0.041-21.15%24/07/2026114.900     
24993美团瑞银六七购Ａ0.047-18.97%24/07/2026114.900     
25008美团摩通六七购Ａ0.050-20.63%24/07/2026114.900     
25038美团汇丰六七购Ａ0.049-20.97%24/07/2026114.900     
25897美团法兴六七购Ａ0.050-26.47%24/07/2026114.900     
23427美团中银六甲购Ａ0.096-13.51%04/11/2026118.000     
25674美团瑞银六十购Ａ0.093-16.22%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.094-15.32%28/10/2026118.100     
25782美团摩通六十购Ｂ0.095-12.84%28/10/2026118.100     
25884美团法兴六十购Ｂ0.090-15.09%28/10/2026118.100     
26001美团国君六十购Ｂ0.096-14.29%28/10/2026118.100     
25016美团中银六甲购Ｂ0.096-15.79%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.089-18.35%16/11/2026120.100     
24309美团花旗六六购Ｃ0.020-28.57%23/06/2026123.590     
22654美团信证六六购Ｃ0.019-26.92%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.026-18.75%30/06/2026123.690     
22415美团法巴六六购Ｃ0.022-12.00%23/06/2026123.780     
20815美团中银六六购Ｃ0.021-22.22%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.018-28.00%23/06/2026123.790     
22485美团星展六六购Ａ0.020-23.08%23/06/2026123.790     
22581美团华泰六六购Ｂ0.028-12.50%23/06/2026123.790     
22939美团摩利六六购Ｂ0.019-29.63%23/06/2026123.790     
23148美团法兴六六购Ｄ0.019-26.92%23/06/2026123.790     
23156美团摩通六六购Ｂ0.020-23.08%23/06/2026123.790     
29655美团国君六六购Ａ0.019-26.92%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.010-23.08%30/06/2026130.330     
19910美团法巴六六购Ａ0.011-15.38%23/06/2026130.380     
18311美团中银六六购Ｂ0.010-16.67%23/06/2026130.430     
19909美团华泰六六购Ａ0.011-21.43%23/06/2026130.430     
19912美团法兴六六购Ｂ0.010-16.67%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.0100.00%22/05/2026131.980     
19902美团星展六五购Ａ0.0100.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.0100.00%22/05/2026131.980     
19905美团汇丰六五购Ａ0.0100.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.0100.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.016-15.79%23/06/2026135.800     
21274美团中银六六购Ｄ0.017-15.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.015-28.57%23/06/2026135.980     
16465美团法巴六六购Ｂ0.015-16.67%23/06/2026135.980     
21673美团国君六六购Ｂ0.015-21.05%23/06/2026135.980     
22670美团法兴六六购Ｃ0.015-25.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.014-22.22%23/06/2026135.980     
23278美团麦银七一购Ａ0.112-13.18%05/01/2027136.900     
24538美团法巴六乙购Ａ0.062-15.07%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.059-18.06%25/11/2026138.980     
25017美团中银六甲购Ｃ0.068-15.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.060-20.00%25/11/2026138.980     
25203美团摩通六甲购Ａ0.062-16.22%25/11/2026138.980     
25453美团国君六甲购Ａ0.064-15.79%25/11/2026138.980     
24121美团信证六乙购Ａ0.069-16.87%31/12/2026139.990     
24000美团中银六乙购Ａ0.066-18.52%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.065-12.16%22/12/2026143.080     
24316美团国君六乙购Ａ0.067-15.19%22/12/2026143.100     
24548美团华泰六乙购Ａ0.069-13.75%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.057-19.72%22/12/2026143.100     
17067美团中银六三购Ｂ0.0100.00%30/03/2026146.680     
18126美团国君六三购Ａ0.0100.00%30/03/2026146.780     
17968美团中银六六购Ａ0.0140.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
19941美团瑞银六四购Ａ0.0100.00%13/04/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20102美团花旗六四购Ａ0.0100.00%01/04/2026150.980     
20118美团摩通六四购Ａ0.0100.00%01/04/2026150.980     
20143美团摩利六四购Ａ0.0100.00%01/04/2026150.980     
20179美团汇丰六四购Ａ0.0100.00%01/04/2026150.980     
16964美团中银六三购Ａ0.0100.00%30/03/2026158.000     
20120美团摩通七乙购Ａ0.100-7.41%24/12/2027169.990     
24453美团法兴七乙购Ａ0.074-8.64%17/12/2027170.090     
22628美团韩投八乙购Ａ0.240-7.69%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/03/2026 11:50
  实时报价更新时间为 26/03/2026 12:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。