权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
22720 汇丰法巴四十购C (认购证)
按盘价
0.085
-0.007 (-7.609%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
25734
汇丰法兴四乙购A
0.465
0.00%
31/12/2024
39.648
26007
汇丰摩利四乙购A
0.455
0.00%
20/12/2024
39.697
26053
汇丰麦银四乙购A
0.500
0.00%
20/12/2024
39.697
26113
汇丰摩通四乙购A
0.450
0.00%
20/12/2024
39.697
26127
汇丰瑞银四乙购A
0.465
+1.09%
24/12/2024
39.697
26228
汇丰高盛四乙购A
0.460
+1.10%
20/12/2024
39.697
27868
汇丰花旗四乙购A
0.465
+1.09%
30/12/2024
39.697
27882
汇丰星展四乙购A
0.465
0.00%
20/12/2024
39.697
15347
汇丰麦银四九购A
0.350
0.00%
23/09/2024
47.129
13160
汇丰法兴四九购A
0.315
0.00%
30/09/2024
47.168
49.756
24535
汇丰瑞银四甲沽A
0.034
-12.82%
15/11/2024
49.756
24623
汇丰法兴四甲沽A
0.045
-10.00%
20/11/2024
49.795
24509
汇丰摩利四甲沽A
0.034
-17.07%
21/11/2024
49.805
24230
汇丰花旗四甲沽A
0.041
-2.38%
21/11/2024
50.947
23615
汇丰星展四八沽A
0.010
0.00%
30/08/2024
50.967
23599
汇丰摩利四八沽A
0.010
0.00%
30/08/2024
50.996
23506
汇丰摩通四九沽A
0.010
0.00%
06/09/2024
51.221
23475
汇丰高盛四九沽A
0.015
-11.76%
23/09/2024
51.221
23483
汇丰瑞银四九沽A
0.013
-13.33%
23/09/2024
51.221
23670
汇丰国君四九沽A
0.010
0.00%
23/09/2024
51.270
22829
汇丰中银四九沽A
0.011
-52.17%
30/09/2024
52.246
24007
汇丰法兴四九沽A
0.017
-10.53%
25/09/2024
53.213
24165
汇丰瑞银四十沽A
0.023
-17.86%
02/10/2024
53.223
24581
汇丰信证四十沽A
0.033
-5.71%
02/10/2024
53.262
24065
汇丰摩通四十沽A
0.023
-20.69%
09/10/2024
56.592
24791
汇丰摩利四甲沽B
0.106
-11.67%
14/11/2024
56.592
24793
汇丰星展四甲沽A
0.120
-4.00%
14/11/2024
56.592
24831
汇丰瑞银四甲沽B
0.099
-10.00%
14/11/2024
56.592
24850
汇丰中银四甲沽A
0.078
-18.75%
14/11/2024
56.592
24856
汇丰国君四甲沽A
0.086
-9.47%
14/11/2024
56.592
24869
汇丰法兴四甲沽B
0.096
-6.80%
14/11/2024
56.592
24875
汇丰摩通四甲沽A
0.084
-13.40%
14/11/2024
56.641
24312
汇丰花旗四甲沽B
0.104
-4.59%
21/11/2024
59.340
25934
汇丰花旗四乙沽A
0.223
-2.19%
06/12/2024
59.390
25726
汇丰瑞银四乙沽A
0.211
-6.22%
13/12/2024
59.540
25718
汇丰摩利四乙沽A
0.214
-7.76%
16/12/2024
59.540
26084
汇丰国君四乙沽A
0.190
-5.94%
16/12/2024
59.540
26103
汇丰法兴四乙沽A
0.213
-3.62%
16/12/2024
59.590
25672
汇丰摩通四乙沽A
0.208
-8.37%
23/12/2024
60.000
25112
汇丰信证四甲沽A
0.470
-2.08%
29/11/2024
23501
汇丰摩利四八购B
0.285
0.00%
29/08/2024
60.537
22005
汇丰法巴四十购B
0.335
-1.47%
03/10/2024
61.035
22875
汇丰麦银四九购C
0.315
+1.61%
25/09/2024
61.084
22896
汇丰高盛四九购A
0.320
0.00%
25/09/2024
61.084
23058
汇丰摩通四九购B
0.300
-3.23%
25/09/2024
61.084
23567
汇丰法兴四九购D
0.290
0.00%
25/09/2024
61.084
23499
汇丰星展四八购A
0.138
-23.33%
30/08/2024
62.500
21807
汇丰法巴五四购A
0.320
-4.48%
02/04/2025
63.477
23033
汇丰摩利五三购A
0.350
-2.78%
26/03/2025
63.525
22541
汇丰摩利四八购A
0.048
-25.00%
26/08/2024
64.453
22815
汇丰花旗四八购A
0.052
-23.53%
23/08/2024
64.502
22842
汇丰摩通四八购A
0.026
-23.53%
21/08/2024
64.502
26217
汇丰花旗五九购A
0.078
+1.30%
23/09/2025
64.880
25285
汇丰法兴五九购A
0.076
-1.30%
30/09/2025
64.900
25406
汇丰摩通五九购A
0.075
0.00%
23/09/2025
64.950
26177
汇丰瑞银五九购A
0.075
+2.74%
23/09/2025
64.950
23492
汇丰法兴四八购A
0.039
+2.63%
30/08/2024
65.430
22807
汇丰摩利四九购A
0.067
-10.67%
25/09/2024
66.396
21809
汇丰法巴五十购A
0.335
0.00%
03/10/2025
66.406
22720
汇丰法巴四十购C
0.085
-7.61%
03/10/2024
66.406
23527
汇丰中银四乙购A
0.193
-5.85%
31/12/2024
66.406
24578
汇丰华泰四九购B
0.057
-13.64%
25/09/2024
66.455
24582
汇丰信证四九购A
0.067
0.00%
25/09/2024
66.455
24668
汇丰中银四九购B
0.067
-4.29%
25/09/2024
66.455
22451
汇丰韩投四九购A
0.046
+4.55%
27/09/2024
67.266
22802
汇丰瑞银四九购B
0.033
-13.16%
20/09/2024
67.314
22803
汇丰法兴四九购C
0.039
-2.50%
20/09/2024
67.314
23459
汇丰国君四九购B
0.035
+2.94%
20/09/2024
67.314
23468
汇丰摩通四九购C
0.039
-15.22%
20/09/2024
67.314
24475
汇丰麦银五二购A
0.196
0.00%
04/02/2025
68.242
21811
汇丰法巴四乙购A
0.206
-3.29%
03/12/2024
68.359
23569
汇丰华泰四甲购A
0.175
-10.71%
26/11/2024
68.408
26468
汇丰国君五三购A
0.108
+6.93%
18/03/2025
70.000
18613
汇丰法巴四十购A
0.023
-8.00%
03/10/2024
70.313
19551
汇丰麦银四九购B
0.023
0.00%
27/09/2024
70.313
22405
汇丰中银四九购A
0.020
0.00%
30/09/2024
70.313
20570
汇丰东亚四九购A
0.022
0.00%
24/09/2024
71.094
20891
汇丰花旗四九购A
0.010
0.00%
16/09/2024
71.143
21047
汇丰摩通四九购A
0.010
0.00%
16/09/2024
71.143
21075
汇丰瑞银四九购A
0.010
0.00%
16/09/2024
71.143
21107
汇丰法兴四九购B
0.010
0.00%
16/09/2024
71.143
21214
汇丰国君四九购A
0.021
0.00%
16/09/2024
71.143
21350
汇丰星展四九购A
0.010
-50.00%
16/09/2024
71.143
23346
汇丰高盛四九购B
0.00%
16/09/2024
71.143
24797
汇丰华泰四九购C
0.010
0.00%
16/09/2024
71.143
24488
汇丰中银五六购A
0.115
-0.86%
27/06/2025
72.266
25854
汇丰法巴五六购B
0.084
-2.33%
03/06/2025
75.000
26648
汇丰瑞银五五购A
0.082
+5.13%
27/05/2025
75.050
26692
汇丰花旗五五购A
0.094
-3.09%
27/05/2025
75.050
26720
汇丰国君五五购A
0.094
0.00%
27/05/2025
75.050
26744
汇丰摩通五五购A
0.083
0.00%
27/05/2025
75.050
24377
汇丰花旗四十购A
0.010
0.00%
23/10/2024
75.078
24516
汇丰瑞银四十购A
0.016
0.00%
16/10/2024
75.127
24876
汇丰摩通四十购A
0.010
0.00%
16/10/2024
75.127
24896
汇丰国君四十购A
0.010
0.00%
16/10/2024
75.127
25040
汇丰摩利四十购A
0.019
0.00%
16/10/2024
75.128
25501
汇丰法兴四十购A
0.016
-11.11%
16/10/2024
75.128
26198
汇丰信证五三购A
0.060
+7.14%
31/03/2025
77.000
26255
汇丰摩利五三购B
0.041
-4.65%
24/03/2025
77.050
26445
汇丰法兴五三购A
0.050
-3.85%
24/03/2025
77.050
26473
汇丰摩通五三购A
0.046
-8.00%
24/03/2025
77.050
26487
汇丰瑞银五三购A
0.047
+4.44%
24/03/2025
77.050
26632
汇丰华泰五三购A
0.052
-13.33%
24/03/2025
77.050
24849
汇丰中银五二购A
0.041
+5.13%
28/02/2025
78.125
26185
汇丰花旗五二购A
0.035
-2.78%
21/02/2025
78.170
26269
汇丰星展五二购A
0.050
+6.38%
21/02/2025
78.170
25774
汇丰瑞银五二购A
0.049
-7.55%
21/02/2025
78.175
25808
汇丰摩通五二购A
0.045
-6.25%
21/02/2025
78.175
22686
汇丰麦银五一购A
0.072
-2.70%
03/01/2025
78.984
23253
汇丰韩投四乙购A
0.039
+2.63%
24/12/2024
78.984
24693
汇丰法巴五一购A
0.039
-7.14%
03/01/2025
78.984
24245
汇丰摩利四乙购B
0.034
-5.56%
24/12/2024
79.033
26014
汇丰瑞银四乙购C
0.033
-10.81%
24/12/2024
79.034
26142
汇丰摩通四乙购C
0.042
0.00%
24/12/2024
79.034
25258
汇丰法巴五四购B
0.065
-4.41%
02/04/2025
80.000
26573
汇丰瑞银五三购B
0.074
-2.63%
26/03/2025
80.050
26620
汇丰摩通五三购B
0.074
-5.13%
26/03/2025
80.050
25081
汇丰法兴四甲购A
0.016
+6.67%
29/11/2024
80.500
25053
汇丰星展四甲购A
0.016
0.00%
15/11/2024
80.880
25180
汇丰摩通四甲购A
0.011
0.00%
08/11/2024
80.930
25303
汇丰摩利四甲购A
0.013
0.00%
08/11/2024
80.930
25347
汇丰瑞银四甲购A
0.014
0.00%
08/11/2024
80.930
25041
汇丰中银四乙购B
0.022
0.00%
30/12/2024
84.880
25167
汇丰瑞银四乙购B
0.019
0.00%
19/12/2024
84.930
25169
汇丰摩利四乙购C
0.013
0.00%
19/12/2024
84.930
25179
汇丰摩通四乙购B
0.015
0.00%
19/12/2024
84.930
25206
汇丰华泰四乙购A
0.010
0.00%
19/12/2024
84.930
25239
汇丰花旗四乙购B
0.015
0.00%
19/12/2024
84.930
25291
汇丰国君四乙购A
0.015
0.00%
19/12/2024
84.930
25228
汇丰信证四乙购A
0.016
0.00%
03/12/2024
85.000
22660
汇丰韩投八乙购A
0.053
0.00%
08/12/2028
86.797
24878
汇丰摩通八乙购A
0.050
-1.96%
01/12/2028
86.797
25416
汇丰花旗八乙购A
0.058
+1.75%
01/12/2028
86.840
25730
汇丰中银八乙购A
0.052
+1.96%
01/12/2028
86.840
25679
汇丰摩利八乙购A
0.00%
01/12/2028
86.847
25877
汇丰瑞银八乙购A
0.056
+1.82%
01/12/2028
86.847
25747
汇丰法巴五六购A
0.00%
03/06/2025
90.000
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 07/08/2024 17:59
实时报价更新时间为 07/08/2024 17:59
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。