22720 匯豐法巴四十購Ｃ (认购证)
按盘价 
0.085 -0.007 (-7.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.092 | 62.800 | 32,000 | 23.214 | 24,000 | 0.096 | 4,000 | 0.095 |
| 05/08/2024 | 0.079 | 62.050 | 192,000 | 23.776 | 192,000 | 0.095 | ||
| 02/08/2024 | 0.170 | 65.750 | 236,000 | 19.515 | 12,000 | 0.177 | 224,000 | 0.176 |
| 01/08/2024 | 0.310 | 68.250 | 20,000 | 19.519 | 8,000 | 0.395 | 12,000 | 0.410 |
| 31/07/2024 | 0.415 | 69.950 | 5,016,000 | 17.815 | 2,540,000 | 0.313 | 2,476,000 | 0.304 |
| 30/07/2024 | 0.231 | 66.850 | 800,000 | 19.469 | 400,000 | 0.231 | 400,000 | 0.232 |
| 29/07/2024 | 0.255 | 67.300 | 0 | 19.179 | ||||
| 26/07/2024 | 0.200 | 66.250 | 0 | 18.784 | ||||
| 25/07/2024 | 0.196 | 66.000 | 0 | 19.327 | ||||
| 24/07/2024 | 0.225 | 66.650 | 0 | 18.821 | ||||
| 23/07/2024 | 0.239 | 66.800 | 480,000 | 19.142 | 240,000 | 0.255 | 240,000 | 0.249 |
| 22/07/2024 | 0.255 | 67.100 | 160,000 | 18.922 | 80,000 | 0.255 | 80,000 | 0.255 |
| 19/07/2024 | 0.231 | 66.350 | 1,008,000 | 19.791 | 504,000 | 0.253 | 504,000 | 0.255 |
| 18/07/2024 | 0.305 | 67.800 | 0 | 18.979 | ||||
| 17/07/2024 | 0.275 | 67.200 | 0 | 19.283 | ||||
| 16/07/2024 | 0.275 | 67.100 | 0 | 19.572 | ||||
| 15/07/2024 | 0.295 | 67.500 | 112,000 | 19.152 | 112,000 | 0.308 | ||
| 12/07/2024 | 0.315 | 67.900 | 12,000 | 18.341 | 12,000 | 0.310 | ||
| 11/07/2024 | 0.290 | 67.250 | 124,000 | 19.306 | 100,000 | 0.285 | 24,000 | 0.288 |
| 10/07/2024 | 0.246 | 66.500 | 0 | 18.981 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |