22454 腾讯摩利五七沽Ｂ (认沽证)
实时 按盘价 跌0.022 -0.002 (-8.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     212.12022317腾讯摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092腾讯瑞银四十沽Ａ0.0120.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.0130.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0100.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.022-8.33%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.025-7.41%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.027-10.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.025-3.85%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.030-6.25%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.028-6.67%30/07/2025
     237.80023144腾讯瑞银四九沽Ｂ0.0100.00%20/09/2024
     237.80023171腾讯摩通四九沽Ｂ0.0100.00%20/09/2024
     237.80023348腾讯法兴四九沽Ａ0.0100.00%20/09/2024
     237.80023408腾讯高盛四九沽Ｂ0.0110.00%20/09/2024
     237.80023551腾讯韩投四九沽Ａ0.0100.00%20/09/2024
     238.00023099腾讯汇丰四九沽Ｂ0.0100.00%27/09/2024
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0130.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0120.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0110.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0120.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0110.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.018-10.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.022-12.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.019-13.64%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.019-13.64%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.019-20.83%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.020-9.09%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0280.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0160.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0120.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0150.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.013-18.75%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.012-7.69%31/12/2024
28395腾讯星展四乙购Ａ0.238+5.31%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.240+7.14%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.238+5.78%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.240+4.80%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.240+5.26%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.244+7.02%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.241+6.64%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.238+5.78%20/12/2024273.700     
     277.57021062腾讯摩利四九沽Ａ0.0100.00%20/09/2024
     277.57021243腾讯汇丰四九沽Ａ0.0100.00%20/09/2024
     277.57021261腾讯国君四九沽Ａ0.0100.00%20/09/2024
     277.57021307腾讯摩通四九沽Ａ0.0100.00%20/09/2024
     277.57021323腾讯瑞银四九沽Ａ0.0100.00%20/09/2024
     277.57024160腾讯花旗四九沽Ａ0.0130.00%20/09/2024
     277.57024403腾讯华泰四九沽Ａ0.0100.00%20/09/2024
     277.58021532腾讯高盛四九沽Ａ0.0100.00%20/09/2024
     277.77020506腾讯中银四九沽Ａ0.0100.00%27/09/2024
23043腾讯法巴四十购Ｄ1.010+5.21%03/10/2024280.000     
     289.80024760腾讯摩利五三沽Ａ0.032-13.51%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.035-12.50%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.037-9.76%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.041-8.89%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.035-12.50%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.037-11.90%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.033-10.81%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.0100.00%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.0110.00%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.0100.00%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.0120.00%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.0100.00%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.0100.00%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.0100.00%25/10/2024
     299.80026251腾讯华泰五乙沽Ａ0.119-9.16%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.132-5.71%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.121-6.92%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.121-7.63%23/10/2025
23037腾讯法巴五一购Ｃ0.860+6.17%03/01/2025300.00025745腾讯法巴六一沽Ａ0.128-2.29%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.140-8.50%31/10/2025
23718腾讯摩利四九购Ｃ0.730+8.96%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.740+5.71%03/10/2024310.000     
23699腾讯中银四十购Ａ0.720+9.09%02/10/2024310.200     
     313.94025008腾讯汇丰四甲沽Ｂ0.013-23.53%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.014-22.22%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.015-16.67%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.015-25.00%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.011-26.67%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.012-25.00%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.018-21.74%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.115-8.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.130-10.34%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.112-8.94%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.118-6.35%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.112-8.94%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.1170.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.122-10.95%20/06/2025
22971腾讯法巴五三购Ａ0.730+4.29%04/03/2025320.00025849腾讯中银五六沽Ａ0.109-9.92%27/06/2025
23038腾讯法巴五四购Ｂ0.760+4.11%02/04/2025320.00026734腾讯法巴五七沽Ａ0.1130.00%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.022-26.67%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.025-21.88%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.022-29.03%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.027-12.90%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.025-24.24%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.025-24.24%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.025-16.67%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.033-21.43%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.140-14.63%17/01/2025
20728腾讯法巴四甲购Ａ0.465+12.05%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.460+13.58%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.475+11.76%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.460+13.58%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.470+14.63%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.470+13.25%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.470+11.90%29/10/2024340.200     
23710腾讯国君四十购Ａ0.460+12.20%28/10/2024340.200     
     345.25026859腾讯国君五一沽Ａ0.106-15.20%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.091-14.15%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.092-13.21%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.088-14.56%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.099-11.61%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.096-15.79%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.092-16.36%27/01/2025
20350腾讯法巴四十购Ｂ0.365+25.86%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.460+10.84%03/01/2025350.000     
23772腾讯东亚五三购Ａ0.6000.00%28/03/2025350.000     
22280腾讯汇丰四九购Ａ0.340+17.24%25/09/2024350.200     
22299腾讯瑞银四九购Ａ0.345+16.95%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.345+18.97%25/09/2024350.200     
22343腾讯中银四九购Ａ0.330+13.79%27/09/2024350.200     
22354腾讯高盛四九购Ａ0.3350.00%25/09/2024350.200     
23550腾讯韩投四九购Ａ0.300+15.38%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.495+10.00%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.500+8.70%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.495+8.79%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.345+16.95%25/09/2024350.200     
21652腾讯摩利四九购Ｂ0.285+21.79%16/09/2024355.000     
22337腾讯国君四九购Ａ0.285+31.34%09/09/2024355.200     
22360腾讯瑞银四九购Ｂ0.305+30.34%09/09/2024355.200     
22639腾讯法兴四九购Ａ0.275+27.91%09/09/2024355.200     
22755腾讯华泰四九购Ａ0.300+37.61%09/09/2024355.200     
23437腾讯星展四九购Ａ0.2500.00%09/09/2024355.200     
23820腾讯汇丰四九购Ｂ0.2390.00%09/09/2024355.200     
23870腾讯摩通四九购Ｃ0.270+22.73%09/09/2024355.200     
24410腾讯信证四乙购Ａ0.430+11.69%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.395+12.86%20/12/2024360.200     
     366.00026310腾讯信证五二沽Ａ0.212-9.40%28/02/2025
14486腾讯麦银五乙购Ａ0.136+4.62%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.122+7.96%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.180+27.66%03/10/2024370.000     
23905腾讯法巴五七购Ｂ0.500+7.53%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.124+5.08%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.123+8.85%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.139+6.92%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.137+7.03%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.147+5.76%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.127+9.48%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.129+6.61%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.136+6.25%23/12/2025370.200     
22643腾讯瑞银四九购Ｃ0.172+26.47%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.177+29.20%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.173+26.28%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.181+35.07%25/09/2024370.200     
24639腾讯国君四九购Ｃ0.185+26.71%25/09/2024370.200     
24665腾讯中银五乙购Ａ0.129+6.61%30/12/2025370.200     
21422腾讯摩利四九购Ａ0.1010.00%02/09/2024372.000     
21733腾讯法巴五二购Ａ0.305+8.93%04/02/2025380.000     
23804腾讯国君五一购Ａ0.320+10.34%23/01/2025380.200     
23691腾讯麦银四甲购Ａ0.365+21.67%04/11/2024385.000     
22097腾讯法巴五一购Ａ0.229+11.71%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.227+13.50%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.222+9.90%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.230+15.00%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.246+13.36%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.229+13.37%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.220+11.68%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.241+14.22%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.193+13.53%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.270+11.11%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.104+8.33%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.103+1.98%22/12/2025400.000     
19481腾讯法巴四九购Ｂ0.0100.00%03/09/2024400.000     
21734腾讯法巴五四购Ａ0.295+11.32%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.115+6.48%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.105+7.14%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.096+9.09%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.104+7.22%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.110+5.77%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.103+8.42%19/12/2025400.200     
17437腾讯星展六一购Ａ0.128+7.56%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.300+11.11%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.310+10.71%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.330+10.00%26/03/2025400.200     
24208腾讯中银五三购Ａ0.290+9.43%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.305+12.96%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.550+5.77%02/12/2025407.000     
13217腾讯星展五八购Ａ0.082+6.49%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.074+8.82%02/09/2025410.000     
22324腾讯法兴四八购Ｂ0.0100.00%30/08/2024410.000     
13905腾讯摩利五八购Ａ0.071+9.23%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.078+5.41%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.077+8.45%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.078+8.33%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.075+7.14%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.074+10.45%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.083+7.79%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.080+9.59%22/08/2025410.200     
25265腾讯国君五八购Ａ0.077+8.45%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.280+12.00%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.187+12.65%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.093+8.14%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.280+7.69%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.089+5.95%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.093+8.14%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.097+6.59%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.090+7.14%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.092+9.52%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.086+10.26%22/01/2026420.200     
25164腾讯中银六一购Ａ0.087+7.41%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.091+7.06%22/01/2026420.200     
24644腾讯信证五二购Ａ0.193+9.66%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.186+10.71%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.163+12.41%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.188+12.57%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.149+12.03%10/02/2025426.990     
18170腾讯法巴四九购Ａ0.0100.00%03/09/2024430.000     
24972腾讯法巴五二购Ｂ0.137+13.22%04/02/2025430.000     
24978腾讯法兴四九购Ｃ0.0100.00%10/09/2024430.200     
26531腾讯星展五一购Ａ0.165+16.20%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.137+13.22%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.138+14.05%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.137+13.22%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.135+16.38%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.149+13.74%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.107+13.83%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.089+17.11%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.087+16.00%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.103+14.44%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.104+13.04%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.109+13.54%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.106+16.48%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.190+4.40%22/12/2028448.800     
24909腾讯法巴五四购Ｃ0.145+9.85%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.00%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.150+9.49%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.169+11.92%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.156+10.64%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.152+10.95%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.157+11.35%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.146+11.45%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.142+13.60%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.139+11.20%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.141+12.80%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.068+17.24%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.059+18.00%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.059+9.26%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.058+13.73%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.061+19.61%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.056+21.74%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.060+25.00%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.058+20.83%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.048+14.29%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.043+13.16%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.043+13.16%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.045+12.50%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.035+20.69%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.043+16.22%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.037+23.33%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.055+14.58%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.043+19.44%30/12/2024472.420     
18876腾讯法巴四十购Ａ0.0100.00%03/10/2024480.000     
26824腾讯法巴五十购Ｂ0.00%03/10/2025480.000     
25867腾讯国君五三购Ａ0.097+15.48%26/03/2025499.800     
21122腾讯麦银五十购Ａ0.236+9.26%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.080+12.68%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.084+13.51%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.078+9.86%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.075+10.29%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.082+13.89%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.078+13.04%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.081+12.50%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.025+13.64%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.021+16.67%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.018+28.57%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.021+5.00%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.021+23.53%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.021+16.67%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.021+10.53%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.155+10.71%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.113+9.71%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.114+11.76%25/06/2025510.500     
25014腾讯国君五六购Ａ0.134+10.74%25/06/2025510.500     
25156腾讯中银五七购Ａ0.118+10.28%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.116+8.41%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.116+9.43%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.114+10.68%25/06/2025510.500     
25215腾讯摩利五六购Ａ0.086+11.69%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.095+6.74%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.091+10.98%26/05/2025520.500     
25194腾讯中银五三购Ｂ0.032+10.34%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.107+9.18%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.038+8.57%02/04/2025560.000     
25332腾讯汇丰五三购Ｂ0.043+13.16%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.035+12.90%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.038+15.15%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.038+8.57%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.134+7.20%25/09/2025560.500     
25743腾讯法巴六四购Ａ0.164+10.81%02/04/2026580.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.024+9.09%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.285+7.55%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/08/2024 17:59
  实时报价更新时间为 30/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。