22454 腾讯摩利五七沽Ｂ (认沽证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.024 | 377.600 | 720,000 | 1,370,000 | 1.070 | 360,000 | 0.024 | 360,000 | 0.023 |
| 28/08/2024 | 0.023 | 374.200 | 0 | 1,370,000 | 1.070 | ||||
| 27/08/2024 | 0.023 | 381.800 | 600,000 | 1,370,000 | 1.070 | 600,000 | 0.022 | ||
| 26/08/2024 | 0.022 | 382.000 | 1,200,000 | 1,970,000 | 1.539 | 600,000 | 0.026 | 600,000 | 0.021 |
| 23/08/2024 | 0.024 | 375.600 | 600,000 | 1,970,000 | 1.539 | 600,000 | 0.024 | ||
| 22/08/2024 | 0.024 | 377.800 | 0 | 1,370,000 | 1.070 | ||||
| 21/08/2024 | 0.024 | 371.600 | 0 | 1,370,000 | 1.070 | ||||
| 20/08/2024 | 0.025 | 370.400 | 0 | 1,370,000 | 1.070 | ||||
| 19/08/2024 | 0.026 | 372.600 | 50,000 | 1,370,000 | 1.070 | 50,000 | 0.026 | ||
| 16/08/2024 | 0.028 | 372.600 | 200,000 | 1,320,000 | 1.031 | 100,000 | 0.029 | 100,000 | 0.028 |
| 15/08/2024 | 0.030 | 368.400 | 6,560,000 | 1,320,000 | 1.031 | 3,220,000 | 0.030 | 3,220,000 | 0.029 |
| 14/08/2024 | 0.031 | 373.800 | 10,290,000 | 1,320,000 | 1.031 | 5,130,000 | 0.031 | 5,130,000 | 0.031 |
| 13/08/2024 | 0.032 | 378.600 | 0 | 1,320,000 | 1.031 | ||||
| 12/08/2024 | 0.033 | 375.000 | 0 | 1,320,000 | 1.031 | ||||
| 09/08/2024 | 0.033 | 370.000 | 270,000 | 1,320,000 | 1.031 | 110,000 | 0.033 | 160,000 | 0.034 |
| 08/08/2024 | 0.039 | 368.200 | 350,000 | 1,270,000 | 0.992 | 190,000 | 0.034 | 160,000 | 0.035 |
| 07/08/2024 | 0.035 | 363.400 | 230,000 | 1,300,000 | 1.016 | 200,000 | 0.035 | 30,000 | 0.035 |
| 06/08/2024 | 0.040 | 354.400 | 460,000 | 1,470,000 | 1.148 | 130,000 | 0.041 | 330,000 | 0.040 |
| 05/08/2024 | 0.042 | 356.600 | 380,000 | 1,270,000 | 0.992 | 190,000 | 0.042 | 190,000 | 0.041 |
| 02/08/2024 | 0.039 | 358.200 | 0 | 1,270,000 | 0.992 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |