22312 阿里法兴六八购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.88014520阿里信证七二沽Ｂ0.042+13.51%26/02/2027
     76.18014559阿里瑞银七一沽Ｃ0.024+9.09%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.026+18.18%04/01/2027
     77.00014579阿里汇丰七一沽Ｂ0.022+10.00%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.022+10.00%04/01/2027
     80.00014088阿里星展七三沽Ａ0.057+14.00%05/03/2027
     80.80014356阿里国君七一沽Ｂ0.035+25.00%05/01/2027
     81.88014367阿里华泰七一沽Ｂ0.037+8.82%29/01/2027
     82.00014229阿里中银七一沽Ｂ0.038+11.76%25/01/2027
     83.88014098阿里信证七一沽Ａ0.042+7.69%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.036+9.09%28/12/2026
     85.68014318阿里瑞银六乙沽Ｄ0.043+2.38%28/12/2026
     87.00013788阿里华泰七三沽Ａ0.060+9.09%01/03/2027
     88.88013824阿里汇丰六乙沽Ｂ0.039+21.87%15/12/2026
14449阿里国君七一购Ｅ0.365-8.75%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.039+8.33%08/01/2027
     94.88015134阿里瑞银七一沽Ｄ0.036+5.88%12/01/2027
     96.00015289阿里法兴七一沽Ａ0.055+10.00%29/01/2027
14685阿里摩利七一购Ｃ0.385-10.47%06/01/202796.900     
14472阿里法巴七一购Ｄ0.295-11.94%05/01/202798.000     
14484阿里法兴七一购Ｃ0.290-10.77%07/01/202798.800     
     99.68013343阿里瑞银六乙沽Ｂ0.066+10.00%04/12/2026
     99.68013783阿里国君六乙沽Ｂ0.072+20.00%04/12/2026
     99.83028146阿里瑞银六乙沽Ａ0.075+10.29%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.076+13.43%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.079+12.86%17/12/2026
14190阿里信证七一购Ａ0.275-14.06%04/01/202799.88015231阿里麦银七三沽Ａ0.081+10.96%02/03/2027
14353阿里国君六乙购Ｃ0.280-11.11%31/12/202699.88026866阿里信证七二沽Ａ0.118+9.26%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.084+16.67%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.093+12.05%26/01/2027
     99.95027362阿里国君七一沽Ａ0.082+9.33%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.092+15.00%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.098+12.64%26/01/2027
     99.95028131阿里中银七一沽Ａ0.105+15.38%26/01/2027
14347阿里摩通六乙购Ｇ0.280-12.50%29/12/2026100.00027001阿里法巴七二沽Ａ0.096+10.34%02/02/2027
14419阿里汇丰六乙购Ｆ0.275-12.70%29/12/2026100.000     
14461阿里华泰七一购Ｃ0.570-9.52%04/01/2027100.000     
14399阿里瑞银六乙购Ｇ0.275-12.70%30/12/2026100.880     
14458阿里瑞银七一购Ｂ0.280-11.11%25/01/2027101.380     
     102.00016016阿里法兴七四沽Ａ0.095+4.40%30/04/2027
14390阿里花旗六乙购Ｃ0.275-8.33%29/12/2026102.220     
     103.88013797阿里瑞银七一沽Ｂ0.063+8.62%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.065+12.07%27/01/2027
14340阿里法巴七二购Ａ0.250-13.79%02/02/2027105.00013408阿里中银六乙沽Ａ0.095+15.85%07/12/2026
     105.00015992阿里摩利七二沽Ａ0.088+10.00%04/02/2027
     105.80013782阿里国君七二沽Ａ0.075+15.38%02/02/2027
     105.88013730阿里瑞银七三沽Ａ0.084+7.69%22/03/2027
14668阿里摩利七一购Ｂ0.295-11.94%06/01/2027106.900     
     107.00013321阿里法兴七三沽Ａ0.095+7.95%31/03/2027
14258阿里法兴七一购Ｂ0.225-13.46%05/01/2027107.800     
14350阿里星展七二购Ａ0.275-3.51%05/02/2027108.00013312阿里汇丰六乙沽Ａ0.111+16.84%04/12/2026
14057阿里国君七一购Ｄ0.222-12.94%05/01/2027108.88016002阿里汇丰七二沽Ａ0.085+11.84%04/02/2027
14070阿里摩通六乙购Ｅ0.208-13.69%23/12/2026109.880     
     109.90027125阿里瑞银六九沽Ｃ0.056+21.74%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.057+32.56%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.058+26.09%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.047+30.56%25/09/2026
14109阿里华泰七三购Ａ0.232-15.64%01/03/2027110.00027003阿里法巴六十沽Ａ0.059+22.92%05/10/2026
14216阿里中银七一购Ｃ0.219-12.40%28/01/2027110.000     
14086阿里法巴六乙购Ｄ0.196-14.78%23/12/2026111.000     
     111.01027080阿里中银六九沽Ｂ0.050+28.21%23/09/2026
     111.01028411阿里星展六九沽Ａ0.065+38.30%23/09/2026
14789阿里国君七三购Ｄ0.290-12.12%03/03/2027111.11026909阿里摩通六九沽Ｂ0.067+24.07%30/09/2026
14095阿里汇丰六乙购Ｅ0.199-13.48%31/12/2026111.800     
14068阿里瑞银六乙购Ｆ0.194-14.54%30/12/2026112.680     
26804阿里信证六九购Ｃ0.119-24.68%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.110-27.15%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.176+15.03%30/12/2026
     115.28013347阿里瑞银六乙沽Ｃ0.093+12.05%21/12/2026
     115.50028764阿里法兴六甲沽Ａ0.073+21.67%06/11/2026
     115.88016055阿里摩通七二沽Ａ0.00%10/02/2027
     116.00028776阿里中银六甲沽Ａ0.097+15.48%30/11/2026
15086阿里摩利七一购Ｄ0.222-16.23%12/01/2027116.990     
13790阿里花旗六乙购Ｂ0.157-15.59%15/12/2026117.770     
13756阿里星展六乙购Ａ0.164-13.68%15/12/2026118.000     
13817阿里中银六乙购Ｅ0.152-17.39%28/12/2026118.000     
13759阿里摩通六乙购Ｄ0.151-17.03%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.089+18.67%06/11/2026
14102阿里信证七二购Ａ0.187-14.22%26/02/2027118.88028718阿里瑞银六甲沽Ａ0.091+13.75%06/11/2026
14174阿里汇丰七二购Ａ0.187-14.22%26/02/2027118.990     
13864阿里华泰六乙购Ａ0.151-17.03%16/12/2026119.000     
14000阿里摩利六乙购Ｆ0.144-17.71%16/12/2026119.000     
15764阿里法兴七一购Ｄ0.171-15.35%28/01/2027119.880     
27179阿里摩利八六购Ａ0.690-9.21%29/06/2028119.880     
14253阿里法巴六乙购Ｅ0.295-16.90%28/12/2026120.00026864阿里信证七六沽Ａ0.179+7.19%30/06/2027
26220阿里摩通八乙购Ａ0.770-8.33%22/12/2028120.00028705阿里法巴六甲沽Ａ0.086+19.44%06/11/2026
13677阿里国君七一购Ｃ0.151-15.17%05/01/2027120.880     
26932阿里瑞银八乙购Ａ0.730-9.88%12/12/2028122.000     
13799阿里信证六乙购Ｃ0.132-18.01%15/12/2026122.800     
13814阿里法兴六乙购Ｅ0.132-18.52%15/12/2026123.00013291阿里国君六乙沽Ａ0.131+22.43%04/12/2026
14045阿里瑞银七三购Ａ0.187-13.02%30/03/2027123.880     
13706阿里摩利六乙购Ｄ0.127-18.59%14/12/2026123.990     
14487阿里摩利七一购Ａ0.280-16.42%04/01/2027123.990     
13815阿里中银六乙购Ｄ0.128-17.42%28/12/2026124.000     
13696阿里华泰七二购Ａ0.161-13.44%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.121+16.35%11/11/2026
13810阿里汇丰六乙购Ｄ0.125-16.67%31/12/2026125.00028947阿里花旗六甲沽Ａ0.121+17.48%11/11/2026
15791阿里中银七三购Ｃ0.178-13.59%31/03/2027125.00029331阿里中银六甲沽Ｂ0.136+14.29%23/11/2026
13795阿里瑞银六乙购Ｅ0.118-18.62%15/12/2026125.880     
13035阿里摩通六乙购Ｃ0.107-20.15%01/12/2026126.88029216阿里瑞银六甲沽Ｂ0.146+13.18%17/11/2026
15750阿里瑞银七一购Ｃ0.145-15.70%28/01/2027126.880     
13808阿里法巴七一购Ｃ0.117-15.83%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.142+15.45%11/11/2026
14241阿里花旗七二购Ａ0.275-12.70%02/02/2027128.880     
15556阿里法兴七二购Ａ0.139-15.76%10/02/2027128.880     
15727阿里信证七一购Ｂ0.132-15.92%28/01/2027128.880     
15730阿里摩通七二购Ｂ0.140-15.66%12/02/2027129.000     
13144阿里摩利六乙购Ｃ0.100-18.70%02/12/2026129.900     
13121阿里国君六乙购Ｂ0.088-22.81%03/12/2026130.00028938阿里信证六甲沽Ａ0.162+13.29%30/11/2026
13816阿里中银七一购Ｂ0.124-14.48%25/01/2027130.000     
15172阿里法巴七一购Ｅ0.148-16.38%13/01/2027130.000     
     131.90027663阿里摩利六甲沽Ａ0.177+13.46%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.170+17.24%18/11/2026
15372阿里国君七一购Ｆ0.161-14.81%29/01/2027132.280     
     132.78026410阿里瑞银六八沽Ａ0.234+27.17%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.246+31.55%02/09/2026
15793阿里中银七三购Ｄ0.147-14.04%31/03/2027133.000     
29660阿里信证六甲购Ｃ0.082-19.61%26/11/2026133.880     
29940阿里花旗六甲购Ｂ0.080-20.00%26/11/2026133.880     
29942阿里汇丰六甲购Ｃ0.074-21.28%26/11/2026133.880     
13086阿里法巴六乙购Ｃ0.078-20.41%02/12/2026135.00029270阿里国君六甲沽Ａ0.192+11.63%30/11/2026
13179阿里摩通六甲购Ｅ0.080-20.00%30/11/2026135.000     
28064阿里中银六十购Ｂ0.110-24.66%30/10/2026135.000     
29953阿里星展六甲购Ｂ0.077-21.43%30/11/2026135.000     
27423阿里华泰七一购Ａ0.109-16.79%28/01/2027135.500     
28103阿里法兴七一购Ａ0.106-16.54%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.096-18.64%21/01/2027135.600     
14145阿里摩通六乙购Ｆ0.185-18.50%28/12/2026136.660     
13352阿里瑞银六甲购Ｅ0.074-20.43%27/11/2026136.990     
29775阿里摩利六甲购Ｃ0.073-20.65%27/11/2026136.990     
14601阿里国君七三购Ｃ0.275-11.29%30/03/2027138.880     
15489阿里摩利七一购Ｅ0.123-18.00%22/01/2027138.990     
13749阿里麦银七六购Ａ0.165-13.16%30/06/2027139.988     
13231阿里中银七一购Ａ0.086-17.31%25/01/2027140.000     
15498阿里法巴七三购Ｂ0.112-16.42%02/03/2027140.000     
14014阿里华泰七二购Ｂ0.203-15.77%26/02/2027143.000     
28061阿里花旗六乙购Ａ0.061-20.78%24/12/2026144.990     
13752阿里星展七四购Ａ0.142-13.41%30/04/2027145.000     
15632阿里国君七二购Ａ0.151-14.20%26/02/2027145.000     
15794阿里中银七六购Ｂ0.144-13.77%28/06/2027145.000     
27390阿里法巴七一购Ａ0.070-17.65%04/01/2027145.000     
27949阿里信证六乙购Ａ0.069-19.77%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.061-19.74%24/12/2026145.100     
27623阿里法兴六乙购Ｂ0.066-19.51%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.068-19.05%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.069-19.77%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.066-19.51%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.064-20.00%24/12/2026145.100     
28186阿里国君六乙购Ａ0.058-20.55%24/12/2026145.100     
24388阿里信证六九购Ｂ0.019-32.14%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.015-31.82%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.014-36.36%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.014-36.36%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.015-28.57%21/09/2026145.980     
27054阿里国君六九购Ｂ0.012-40.00%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.015-37.50%21/09/2026145.980     
15636阿里法巴七二购Ｂ0.107-18.94%02/02/2027146.000     
13707阿里摩利六乙购Ｅ0.119-21.19%14/12/2026146.900     
15592阿里汇丰七三购Ａ0.132-17.50%31/03/2027148.000     
15735阿里华泰七九购Ａ0.170-11.92%30/09/2027148.000     
13342阿里瑞银六乙购Ｄ0.064-18.99%30/12/2026148.880     
16103阿里法兴七二购Ｂ0.098-18.33%10/02/2027148.880     
     148.90026408阿里瑞银六九沽Ｂ0.280+9.80%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.275+13.64%23/09/2026
     149.90022627阿里中银六九沽Ａ0.280+12.90%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.290+13.73%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.285+9.62%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.280+12.90%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.285+11.76%23/09/2026
     149.90025135阿里国君六九沽Ａ0.285+11.76%23/09/2026
13750阿里麦银六乙购Ａ0.125-19.87%24/12/2026149.988     
26223阿里摩利六九购Ｂ0.0100.00%01/09/2026149.990     
13232阿里中银七三购Ｂ0.097-16.38%31/03/2027150.00022501阿里信证六九沽Ａ0.285+14.00%30/09/2026
26573阿里花旗六八购Ｅ0.0100.00%25/08/2026150.00024543阿里法巴六九沽Ａ0.285+9.62%23/09/2026
26518阿里信证六八购Ｃ0.0100.00%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.0100.00%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.0100.00%25/08/2026150.090     
26522阿里星展六八购Ｂ0.0100.00%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.0100.00%25/08/2026150.090     
26552阿里国君六八购Ｃ0.0100.00%25/08/2026150.090     
26562阿里中银六八购Ｅ0.0100.00%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.0100.00%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.0100.00%25/08/2026150.090     
15576阿里摩通七二购Ａ0.110-16.03%26/02/2027150.300     
13561阿里国君七三购Ｂ0.099-16.10%31/03/2027150.400     
26845阿里法巴六九购Ｄ0.010-41.18%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.011-21.43%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.010-23.08%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.010-33.33%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.010-16.67%02/09/2026150.980     
28282阿里国君六九购Ｄ0.010-16.67%02/09/2026150.980     
15248阿里华泰七三购Ｂ0.191-15.49%31/03/2027151.000     
13464阿里法兴六乙购Ｄ0.058-21.62%31/12/2026151.800     
29324阿里瑞银六甲购Ｄ0.037-22.92%19/11/2026151.880     
13459阿里汇丰六乙购Ｃ0.056-21.13%30/12/2026152.500     
16107阿里中银七三购Ｅ0.097-15.65%31/03/2027155.000     
28709阿里法巴六乙购Ａ0.039-22.00%02/12/2026155.000     
13560阿里国君七一购Ｂ0.119-17.93%05/01/2027155.200     
15526阿里花旗七三购Ａ0.098-16.95%02/03/2027155.280     
27590阿里信证六甲购Ｂ0.070-25.53%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.051-25.00%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.062-22.50%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.067-22.09%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.023-28.13%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.037-21.28%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.031-24.39%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.060-25.93%13/11/2026157.330     
29316阿里摩通六甲购Ｄ0.032-25.58%19/11/2026157.880     
16150阿里汇丰七二购Ｂ0.088-28.46%11/02/2027158.000     
28695阿里摩利六甲购Ａ0.046-26.98%06/11/2026159.990     
13122阿里国君七三购Ａ0.083-14.43%31/03/2027160.000     
27434阿里信证七六购Ａ0.111-15.27%30/06/2027160.000     
28914阿里华泰七六购Ａ0.105-17.32%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.024-27.27%11/11/2026160.000     
27656阿里中银七六购Ａ0.095-16.67%23/06/2027160.100     
27848阿里摩通七六购Ａ0.110-12.70%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.111-12.60%23/06/2027160.100     
28104阿里法兴七六购Ａ0.109-11.38%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.025-24.24%12/11/2026161.880     
28699阿里摩利七六购Ａ0.099-13.91%01/06/2027162.900     
29943阿里汇丰七六购Ａ0.099-14.66%01/06/2027162.900     
16125阿里摩通七二购Ｃ0.00%10/02/2027163.500     
28855阿里瑞银七一购Ａ0.041-19.61%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.024-25.00%12/11/2026163.880     
29342阿里法巴七一购Ｂ0.041-18.00%05/01/2027163.880     
28471阿里花旗六九购Ａ0.011-35.29%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.014-33.33%05/10/2026166.880     
26927阿里中银六九购Ｃ0.011-35.29%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.019-9.52%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.012-33.33%25/09/2026166.980     
27401阿里星展六九购Ｂ0.012-29.41%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.013-27.78%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.012-33.33%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.011-38.89%25/09/2026166.980     
28322阿里国君六九购Ｅ0.011-35.29%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.0180.00%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.012-36.84%25/09/2026166.980     
29358阿里法兴六乙购Ｃ0.037-21.28%31/12/2026168.000     
29648阿里法巴七三购Ａ0.056-17.65%02/03/2027168.000     
29426阿里中银七三购Ａ0.071-15.48%30/03/2027168.880     
28988阿里法巴六乙购Ｂ0.024-22.58%02/12/2026170.000     
29082阿里国君七一购Ａ0.040-18.37%05/01/2027170.200     
28944阿里信证六乙购Ｂ0.033-21.43%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.028-28.21%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.029-21.62%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.033-23.26%30/11/2026179.880     
26614阿里法巴六十购Ａ0.0100.00%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.0120.00%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.0100.00%25/09/2026183.980     
27143阿里中银六九购Ｄ0.013-13.33%25/09/2026183.980     
27279阿里国君六九购Ｃ0.0100.00%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.0100.00%17/08/2026184.900     
24744阿里信证六八购Ａ0.0100.00%24/08/2026185.000     
29704阿里花旗六甲购Ａ0.028-20.00%26/11/2026185.000     
24908阿里中银六八购Ｃ0.0100.00%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.0100.00%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.0100.00%17/08/2026185.100     
24975阿里国君六八购Ａ0.0100.00%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.0100.00%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.0100.00%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.0100.00%17/08/2026185.100     
25161阿里华泰六八购Ａ0.0100.00%17/08/2026185.100     
22659阿里韩投八乙购Ａ0.4650.00%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.0100.00%31/08/2026188.880     
25604阿里摩通六八购Ｃ0.0120.00%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.0100.00%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.0100.00%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.0100.00%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.0100.00%24/08/2026188.980     
28916阿里华泰七一购Ｂ0.055-20.29%29/01/2027190.000     
28999阿里中银六甲购Ｄ0.029-25.64%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.014-22.22%16/11/2026198.000     
18682阿里摩通八六购Ａ0.163-9.94%28/06/2028199.880     
23675阿里麦银六九购Ａ0.0100.00%30/09/2026199.880     
23843阿里中银六九购Ｂ0.0100.00%23/09/2026199.980     
24340阿里华泰六九购Ａ0.0100.00%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.0100.00%02/09/2026200.000     
24710阿里中银六八购Ｂ0.0100.00%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.0100.00%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.0100.00%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.0100.00%26/08/2026200.200     
15936阿里摩通零六购Ａ0.183-6.63%28/06/2030200.880     
25394阿里瑞银六乙购Ａ0.010-23.08%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.010-16.67%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.0130.00%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.011-15.38%23/12/2026216.080     
25732阿里中银六乙购Ａ0.011-15.38%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.0160.00%23/12/2026216.080     
20856阿里信证六甲购Ａ0.0280.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0110.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0170.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0100.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0100.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0100.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六购Ａ0.00%27/06/2030220.000     
13402阿里法巴六九购Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0100.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0100.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0100.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0100.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0100.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0100.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0100.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0100.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0100.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.0100.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.0100.00%27/10/2026239.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/08/2026 16:28
  实时报价更新时间为 12/08/2026 16:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。