22312 网易摩通四乙购Ａ (认购证)
按盘价 
0.026 -0.037 (-58.730%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.063 | 143.000 | 51,470,000 | 2,120,000 | 3.533 | 25,420,000 | 0.059 | 26,000,000 | 0.059 |
| 21/08/2024 | 0.056 | 140.000 | 68,520,000 | 1,540,000 | 2.567 | 34,010,000 | 0.056 | 34,510,000 | 0.056 |
| 20/08/2024 | 0.064 | 141.900 | 250,000 | 1,040,000 | 1.733 | 250,000 | 0.065 | ||
| 19/08/2024 | 0.061 | 140.700 | 31,610,000 | 1,290,000 | 2.150 | 16,080,000 | 0.070 | 15,530,000 | 0.070 |
| 16/08/2024 | 0.055 | 138.000 | 240,000 | 1,840,000 | 3.067 | 240,000 | 0.055 | ||
| 15/08/2024 | 0.058 | 138.900 | 1,030,000 | 1,600,000 | 2.667 | 710,000 | 0.058 | 270,000 | 0.057 |
| 14/08/2024 | 0.045 | 133.700 | 59,780,000 | 2,040,000 | 3.400 | 29,560,000 | 0.043 | 30,220,000 | 0.042 |
| 13/08/2024 | 0.060 | 139.100 | 30,000 | 1,380,000 | 2.300 | 30,000 | 0.059 | ||
| 12/08/2024 | 0.066 | 140.800 | 100,000 | 1,350,000 | 2.250 | 50,000 | 0.062 | 50,000 | 0.065 |
| 09/08/2024 | 0.066 | 140.100 | 100,000 | 1,350,000 | 2.250 | 100,000 | 0.065 | ||
| 08/08/2024 | 0.053 | 135.900 | 0 | 1,450,000 | 2.417 | ||||
| 07/08/2024 | 0.051 | 135.200 | 410,000 | 1,450,000 | 2.417 | 410,000 | 0.052 | ||
| 06/08/2024 | 0.050 | 134.100 | 1,090,000 | 1,860,000 | 3.100 | 650,000 | 0.063 | 440,000 | 0.056 |
| 05/08/2024 | 0.061 | 137.500 | 41,140,000 | 2,070,000 | 3.450 | 20,210,000 | 0.058 | 20,930,000 | 0.058 |
| 02/08/2024 | 0.070 | 140.300 | 290,000 | 1,350,000 | 2.250 | 170,000 | 0.073 | 90,000 | 0.074 |
| 01/08/2024 | 0.083 | 143.400 | 100,000 | 1,430,000 | 2.383 | 50,000 | 0.084 | 50,000 | 0.084 |
| 31/07/2024 | 0.093 | 146.200 | 530,000 | 1,430,000 | 2.383 | 280,000 | 0.089 | 250,000 | 0.090 |
| 30/07/2024 | 0.079 | 142.600 | 820,000 | 1,460,000 | 2.433 | 610,000 | 0.078 | 210,000 | 0.077 |
| 29/07/2024 | 0.076 | 140.800 | 770,000 | 1,860,000 | 3.100 | 70,000 | 0.076 | 700,000 | 0.081 |
| 26/07/2024 | 0.088 | 144.100 | 420,000 | 1,230,000 | 2.050 | 200,000 | 0.096 | 220,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |