22312 阿里法兴六八购Ａ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.045 | 147.200 | 2,880,000 | 1,230,000 | 0.410 | 2,580,000 | 0.046 | 200,000 | 0.045 |
| 22/12/2025 | 0.045 | 146.400 | 4,540,000 | 3,610,000 | 1.203 | 1,040,000 | 0.046 | 3,380,000 | 0.046 |
| 19/12/2025 | 0.045 | 145.300 | 600,000 | 1,270,000 | 0.423 | 200,000 | 0.043 | 400,000 | 0.043 |
| 18/12/2025 | 0.042 | 144.100 | 100,000 | 1,070,000 | 0.357 | 100,000 | 0.042 | ||
| 17/12/2025 | 0.046 | 146.000 | 300,000 | 970,000 | 0.323 | 150,000 | 0.046 | 150,000 | 0.043 |
| 16/12/2025 | 0.042 | 144.200 | 250,000 | 970,000 | 0.323 | 150,000 | 0.045 | 100,000 | 0.042 |
| 15/12/2025 | 0.052 | 148.600 | 320,000 | 1,020,000 | 0.340 | 70,000 | 0.056 | 250,000 | 0.054 |
| 12/12/2025 | 0.061 | 154.100 | 280,000 | 840,000 | 0.280 | 200,000 | 0.059 | 80,000 | 0.059 |
| 11/12/2025 | 0.059 | 150.600 | 1,050,000 | 960,000 | 0.320 | 540,000 | 0.064 | 510,000 | 0.060 |
| 10/12/2025 | 0.063 | 153.200 | 1,490,000 | 990,000 | 0.330 | 870,000 | 0.063 | 620,000 | 0.062 |
| 09/12/2025 | 0.062 | 150.900 | 140,000 | 1,240,000 | 0.413 | 90,000 | 0.070 | 50,000 | 0.071 |
| 08/12/2025 | 0.068 | 153.400 | 110,000 | 1,280,000 | 0.427 | 10,000 | 0.068 | 100,000 | 0.069 |
| 05/12/2025 | 0.071 | 155.000 | 0 | 1,190,000 | 0.397 | ||||
| 04/12/2025 | 0.071 | 154.400 | 180,000 | 1,190,000 | 0.397 | 130,000 | 0.070 | 50,000 | 0.069 |
| 03/12/2025 | 0.070 | 153.600 | 240,000 | 1,270,000 | 0.423 | 240,000 | 0.071 | ||
| 02/12/2025 | 0.079 | 157.000 | 340,000 | 1,030,000 | 0.343 | 330,000 | 0.081 | ||
| 01/12/2025 | 0.073 | 154.900 | 840,000 | 1,360,000 | 0.453 | 310,000 | 0.077 | 490,000 | 0.078 |
| 28/11/2025 | 0.070 | 151.500 | 260,000 | 1,180,000 | 0.393 | 120,000 | 0.073 | 140,000 | 0.070 |
| 27/11/2025 | 0.071 | 150.600 | 970,000 | 1,160,000 | 0.387 | 220,000 | 0.076 | 750,000 | 0.075 |
| 26/11/2025 | 0.082 | 154.800 | 2,910,000 | 630,000 | 0.210 | 1,030,000 | 0.085 | 1,560,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |