21452 美团瑞银五二购Ａ (认购证)
实时 按盘价 跌0.051 -0.006 (-10.526%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     52.00023725美团星展四九沽Ａ0.0100.00%27/09/2024
     57.75023345美团摩通五三沽Ａ0.0240.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0180.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.019+5.56%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0140.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0150.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.033-13.16%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.028+3.70%25/04/2025
     58.88023075美团麦银五五沽Ａ0.038+2.70%06/05/2025
     62.75023347美团花旗四甲沽Ａ0.0140.00%21/11/2024
     62.75023478美团瑞银四甲沽Ａ0.0100.00%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.0100.00%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.0130.00%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.0130.00%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.0130.00%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.0130.00%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.0130.00%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.0120.00%31/12/2024
     68.00024728美团星展四甲沽Ａ0.021+23.53%01/11/2024
     68.83022704美团摩通四十沽Ａ0.0100.00%23/10/2024
     68.83022761美团花旗四十沽Ａ0.0140.00%23/10/2024
     68.83022827美团瑞银四十沽Ａ0.0500.00%23/10/2024
     68.85022571美团摩利四十沽Ｂ0.0130.00%23/10/2024
     68.88022332美团汇丰四十沽Ａ0.0100.00%30/10/2024
     68.88022620美团麦银四十沽Ａ0.0150.00%23/10/2024
     69.95022036美团摩利四乙沽Ａ0.0130.00%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.0170.00%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.0120.00%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.0130.00%12/12/2024
     69.95022535美团国君四乙沽Ａ0.0100.00%12/12/2024
     70.00021931美团花旗四乙沽Ａ0.0130.00%19/12/2024
     70.00023686美团高盛四乙沽Ａ0.014-12.50%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.0200.00%24/12/2024
     73.83023926美团中银五一沽Ａ0.0170.00%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.021+5.00%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.020-4.76%24/12/2024
     73.88021657美团麦银五一沽Ａ0.029+3.57%03/01/2025
     74.94022076美团摩利四八沽Ａ0.0100.00%30/08/2024
     74.94022085美团星展四八沽Ａ0.0100.00%30/08/2024
     74.94022388美团摩通四八沽Ａ0.0100.00%30/08/2024
     74.94023633美团法兴四八沽Ａ0.0100.00%30/08/2024
     74.99021939美团瑞银四九沽Ａ0.0100.00%06/09/2024
     75.00022160美团高盛四八沽Ａ0.0120.00%30/08/2024
     76.99021775美团摩利四九沽Ａ0.0120.00%17/09/2024
     77.00023778美团瑞银四九沽Ｂ0.0110.00%23/09/2024
     77.72021835美团汇丰四九沽Ｂ0.0120.00%23/09/2024
     77.72021925美团花旗四九沽Ａ0.0130.00%23/09/2024
     77.72022046美团国君四九沽Ａ0.0100.00%23/09/2024
     77.72022048美团华泰四九沽Ａ0.0100.00%23/09/2024
     77.77021692美团摩通四九沽Ａ0.0100.00%30/09/2024
23232美团摩利四九购Ｅ0.600-3.23%20/09/202477.990     
22662美团汇丰四九购Ｅ0.6100.00%27/09/202478.000     
23041美团法巴四十购Ｅ0.620-4.62%03/10/202478.000     
23066美团法兴四九购Ｅ0.6100.00%20/09/202478.050     
23200美团瑞银四九购Ｆ0.6300.00%20/09/202478.050     
23222美团中银四九购Ｂ0.5800.00%27/09/202478.050     
23252美团摩通四九购Ｇ0.6200.00%20/09/202478.050     
     82.95024035美团汇丰五九沽Ａ0.073+4.29%23/09/2025
     82.95024135美团摩通五九沽Ａ0.075+1.35%23/09/2025
     82.95024282美团摩利五九沽Ａ0.065+4.84%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0730.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.071+1.43%30/09/2025
     83.83023800美团瑞银四九沽Ｃ0.0100.00%20/09/2024
     83.83023837美团摩通四九沽Ｂ0.0100.00%20/09/2024
     83.88021569美团汇丰四九沽Ａ0.0100.00%27/09/2024
22601美团汇丰四八购Ｂ0.4250.00%29/08/202485.000     
22657美团摩利四九购Ｄ0.405-5.81%25/09/202487.990     
22273美团法巴四十购Ｄ0.425-3.41%03/10/202488.000     
22676美团麦银四九购Ｃ0.425-2.30%25/09/202488.000     
22674美团法兴四九购Ｄ0.410-4.65%25/09/202488.050     
22886美团瑞银四九购Ｅ0.420-5.62%25/09/202488.050     
22897美团摩通四九购Ｆ0.415-4.60%25/09/202488.050     
22565美团法巴五一购Ａ0.460-5.15%03/01/202590.000     
23170美团法兴四乙购Ａ0.450-4.26%30/12/202490.050     
23191美团汇丰四乙购Ａ0.445-3.26%24/12/202490.050     
23215美团瑞银四乙购Ａ0.475-5.00%24/12/202490.050     
23250美团摩通四乙购Ａ0.475-3.06%24/12/202490.050     
23481美团摩利四乙购Ａ0.410-4.65%16/12/202491.990     
     94.95025870美团汇丰五二沽Ａ0.128+4.92%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.129+7.50%14/02/2025
     94.95025894美团国君五二沽Ａ0.134+6.35%14/02/2025
     94.95025910美团摩利五二沽Ａ0.122+7.02%14/02/2025
     94.95025920美团摩通五二沽Ａ0.127+5.83%14/02/2025
     94.95026227美团星展五二沽Ａ0.134+6.35%14/02/2025
     94.95026307美团法兴五二沽Ａ0.126+5.88%14/02/2025
     94.95026352美团华泰五二沽Ａ0.123+6.03%14/02/2025
     94.95026519美团花旗五二沽Ａ0.129+4.88%14/02/2025
22566美团法巴五三购Ａ0.415-6.74%04/03/202595.00025649美团信证五二沽Ａ0.141+6.02%21/02/2025
23264美团瑞银五二购Ｂ0.460-4.17%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.094+8.05%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.088+4.76%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.097+5.43%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.098+7.69%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.095+6.74%19/12/2024
     95.90025017美团中银四乙沽Ａ0.099+8.79%19/12/2024
     95.90025410美团花旗四乙沽Ｂ0.100+7.53%19/12/2024
     95.90026893美团法巴五一沽Ａ0.00%03/01/2025
     95.95024755美团摩通四乙沽Ｅ0.102+7.37%30/12/2024
21648美团法兴四九购Ｃ0.110-9.09%25/09/202498.830     
21615美团摩利四九购Ｂ0.102-11.30%17/09/202498.850     
21496美团汇丰四九购Ｂ0.105-7.89%25/09/202498.880     
21641美团摩通四九购Ｃ0.103-11.21%17/09/202498.930     
21642美团瑞银四九购Ｃ0.107-10.83%17/09/202498.930     
23803美团国君四九购Ｃ0.100-10.71%17/09/202498.930     
21487美团星展四九购Ａ0.100-7.41%30/09/2024100.000     
21489美团法巴五七购Ａ0.217-3.98%03/07/2025100.000     
21737美团法巴四十购Ｃ0.113-11.72%03/10/2024100.000     
21747美团高盛四九购Ａ0.101-9.82%23/09/2024100.000     
21607美团国君四九购Ｂ0.095-10.38%23/09/2024100.100     
21703美团摩通四九购Ｄ0.098-10.91%23/09/2024100.100     
22522美团汇丰五六购Ａ0.223-3.88%25/06/2025100.100     
22596美团法兴五六购Ａ0.225-5.86%25/06/2025100.100     
22632美团摩通五六购Ａ0.236-5.22%25/06/2025100.100     
22642美团瑞银五六购Ａ0.231-4.94%25/06/2025100.100     
24188美团中银五六购Ａ0.227-5.02%25/06/2025100.100     
     101.90024327美团汇丰四十沽Ｂ0.043+10.26%30/10/2024
     101.90024425美团法兴四十沽Ａ0.042+13.51%23/10/2024
     101.90024647美团信证四十沽Ａ0.045+9.76%23/10/2024
     101.90024652美团摩通四十沽Ｂ0.042+7.69%23/10/2024
23852美团摩利五六购Ａ0.216-4.42%25/06/2025101.990     
     102.00022075美团摩利四十沽Ａ0.045+9.76%30/10/2024
     102.10024633美团花旗四十沽Ｂ0.042+7.69%23/10/2024
21505美团瑞银四八购Ｃ0.045-23.73%30/08/2024103.880     
21605美团麦银四八购Ｄ0.0450.00%23/08/2024103.880     
21626美团花旗四八购Ｂ0.0460.00%23/08/2024103.980     
21639美团摩通四八购Ｃ0.0450.00%23/08/2024103.980     
23773美团东亚五乙购Ａ0.3100.00%30/12/2025105.000     
24045美团中银四乙购Ａ0.265-5.36%31/12/2024105.000     
21533美团法兴四九购Ｂ0.066-15.38%30/09/2024106.000     
21602美团瑞银四九购Ｂ0.068-11.69%23/09/2024106.100     
21621美团汇丰四九购Ｃ0.057-13.64%23/09/2024106.100     
21637美团摩通四九购Ｂ0.057-17.39%23/09/2024106.100     
21536美团国君四九购Ａ0.125-14.38%30/09/2024108.000     
21488美团法巴四十购Ｂ0.107-10.08%03/10/2024110.000     
22165美团星展四十购Ａ0.126-13.70%09/10/2024110.000     
21720美团中银四九购Ａ0.091-15.74%27/09/2024110.050     
22167美团汇丰四九购Ｄ0.081-19.00%25/09/2024110.080     
21730美团瑞银四九购Ｄ0.088-16.19%25/09/2024110.100     
21881美团摩利四九购Ｃ0.084-19.23%25/09/2024110.100     
22009美团花旗四九购Ｂ0.089-14.42%25/09/2024110.100     
22068美团摩通四九购Ｅ0.085-19.05%25/09/2024110.100     
22438美团高盛四九购Ｂ0.093-16.22%25/09/2024110.100     
23744美团韩投四九购Ａ0.095-17.39%25/09/2024110.100     
21711美团法巴五四购Ａ0.250-3.85%02/04/2025115.000     
22680美团汇丰五三购Ａ0.255-3.77%26/03/2025115.080     
22669美团摩通五三购Ａ0.275-3.51%26/03/2025115.100     
22675美团法兴五三购Ａ0.248-6.42%26/03/2025115.100     
22684美团瑞银五三购Ａ0.255-7.27%26/03/2025115.100     
24890美团摩利五三购Ａ0.112-8.20%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.116-6.45%12/03/2025116.100     
26565美团摩通五三购Ｂ0.117-7.14%12/03/2025116.100     
26569美团法兴五三购Ｂ0.116-7.20%12/03/2025116.100     
26590美团花旗五三购Ａ0.120-6.25%12/03/2025116.100     
26735美团国君五三购Ａ0.122-6.15%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.113-10.32%12/03/2025116.100     
26944美团摩利四乙购Ｂ0.138-9.80%24/12/2024119.990     
23806美团法巴五一购Ｂ0.138-11.54%03/01/2025120.000     
24412美团信证四甲购Ａ0.122-11.59%29/11/2024120.000     
26657美团法巴六一购Ａ0.00%05/01/2026120.000     
26866美团国君五一购Ａ0.163-7.91%10/01/2025120.000     
24068美团花旗四乙购Ａ0.146-8.18%24/12/2024120.100     
24077美团国君四乙购Ａ0.126-10.64%24/12/2024120.100     
24256美团中银四乙购Ｂ0.139-9.74%24/12/2024120.100     
24528美团汇丰四甲购Ｂ0.097-13.39%22/11/2024120.100     
26542美团华泰四乙购Ｂ0.136-9.33%24/12/2024120.100     
26564美团摩通四甲购Ｂ0.106-12.40%22/11/2024120.100     
26577美团摩利四甲购Ｂ0.100-13.79%22/11/2024120.100     
26604美团瑞银四甲购Ｂ0.105-11.76%22/11/2024120.100     
26795美团中银四甲购Ａ0.103-12.71%22/11/2024120.100     
26947美团瑞银四乙购Ｃ0.141-9.03%24/12/2024120.100     
26976美团摩通四乙购Ｃ0.1390.00%24/12/2024120.100     
26945美团摩利五三购Ｂ0.00%25/03/2025127.990     
26697美团国君五四购Ｂ0.185-6.57%01/04/2025128.000     
26894美团法巴五四购Ｂ0.173-6.49%02/04/2025128.000     
26972美团花旗五三购Ｂ0.173-7.98%25/03/2025128.100     
26813美团法巴五六购Ｂ0.00%03/06/2025130.000     
20573美团东亚五二购Ａ0.0690.00%18/02/2025135.000     
24257美团中银五二购Ａ0.053-1.85%18/02/2025135.000     
24897美团国君五二购Ｂ0.052-10.34%25/02/2025135.000     
21461美团汇丰五二购Ａ0.050-7.41%11/02/2025135.080     
25067美团韩投五二购Ａ0.054-10.00%11/02/2025135.080     
20706美团摩利五二购Ａ0.046-9.80%11/02/2025135.100     
20802美团法巴五二购Ａ0.053-10.17%11/02/2025135.100     
21304美团法兴五二购Ａ0.051-8.93%11/02/2025135.100     
21328美团摩通五二购Ａ0.052-7.14%11/02/2025135.100     
21364美团花旗五二购Ａ0.051-8.93%11/02/2025135.100     
21452美团瑞银五二购Ａ0.051-10.53%11/02/2025135.100     
21478美团星展五二购Ａ0.055-1.79%11/02/2025135.100     
24294美团国君五二购Ａ0.052-8.77%11/02/2025135.100     
20315美团麦银四八购Ｃ0.0100.00%28/08/2024139.990     
17977美团法巴四九购Ｂ0.0100.00%03/09/2024140.000     
20298美团法兴四八购Ｂ0.0100.00%27/08/2024140.000     
26428美团中银五九购Ａ0.00%30/09/2025140.000     
20456美团高盛四八购Ａ0.0100.00%27/08/2024140.080     
20030美团花旗四八购Ａ0.0100.00%27/08/2024140.100     
20089美团国君四八购Ａ0.0100.00%27/08/2024140.100     
20152美团汇丰四八购Ａ0.0100.00%27/08/2024140.100     
20260美团瑞银四八购Ｂ0.0100.00%27/08/2024140.100     
20304美团摩通四八购Ｂ0.0100.00%27/08/2024140.100     
26731美团瑞银五九购Ｂ0.119-9.16%23/09/2025140.100     
26782美团摩通五九购Ｂ0.115-4.96%23/09/2025140.100     
24677美团麦银五八购Ａ0.131-4.38%04/08/2025143.200     
26516美团法兴五七购Ａ0.095-6.86%28/07/2025143.300     
26549美团瑞银五七购Ａ0.096-8.57%28/07/2025143.300     
26553美团汇丰五七购Ａ0.093-4.12%28/07/2025143.300     
26555美团花旗五七购Ａ0.100-6.54%28/07/2025143.300     
26601美团摩通五七购Ａ0.097-4.90%28/07/2025143.300     
26658美团法巴五八购Ａ0.00%04/08/2025143.300     
26680美团中银五七购Ａ0.091-9.90%28/07/2025143.300     
26696美团星展五七购Ａ0.108-6.09%28/07/2025143.300     
24645美团信证四乙购Ａ0.045-13.46%27/12/2024145.000     
25576美团国君四乙购Ｃ0.037-13.95%18/12/2024145.100     
24669美团中银四乙购Ｃ0.044-6.38%30/12/2024147.000     
25559美团瑞银四乙购Ｂ0.043-10.42%19/12/2024147.100     
25593美团摩通四乙购Ｂ0.041-12.77%19/12/2024147.100     
25600美团汇丰四乙购Ｂ0.037-13.95%19/12/2024147.100     
25751美团华泰四乙购Ａ0.042-12.50%19/12/2024147.100     
25828美团韩投四乙购Ａ0.041-14.58%19/12/2024147.100     
26233美团国君四乙购Ｄ0.036-10.00%19/12/2024147.100     
25170美团国君四乙购Ｂ0.014-6.67%10/12/2024149.900     
17979美团法巴四乙购Ａ0.017-5.56%03/12/2024150.000     
24041美团麦银五七购Ａ0.184-6.12%03/07/2025150.000     
24967美团法巴五十购Ａ0.093-6.06%03/10/2025150.000     
26518美团国君五四购Ａ0.103-6.36%01/04/2025150.000     
20290美团汇丰四甲购Ａ0.011-8.33%26/11/2024150.100     
20314美团花旗四甲购Ａ0.015-6.25%26/11/2024150.100     
20331美团摩通四甲购Ａ0.012-7.69%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.012-7.69%26/11/2024150.100     
20352美团法兴四甲购Ａ0.011-15.38%26/11/2024150.100     
25205美团星展四甲购Ａ0.018-5.26%26/11/2024150.100     
25207美团华泰四甲购Ａ0.014-6.67%26/11/2024150.100     
25301美团摩利四甲购Ａ0.011-8.33%26/11/2024150.100     
26223美团法兴五九购Ａ0.100-4.76%25/09/2025150.100     
26318美团汇丰五九购Ａ0.098-4.85%25/09/2025150.100     
26512美团瑞银五九购Ａ0.098-5.77%25/09/2025150.100     
26526美团摩通五九购Ａ0.094-5.05%25/09/2025150.100     
26556美团花旗五九购Ａ0.105-5.41%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.092-9.80%25/03/2025150.100     
26784美团摩通五三购Ｃ0.092-3.16%25/03/2025150.100     
25899美团中银五六购Ｂ0.121-6.20%30/06/2025160.000     
26812美团法巴五七购Ｂ0.00%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.121-6.92%23/06/2025160.100     
16837美团麦银四九购Ａ0.0100.00%03/09/2024168.880     
17265美团法巴四九购Ａ0.0100.00%03/09/2024168.880     
17430美团瑞银四八购Ａ0.0110.00%27/08/2024168.980     
19832美团法兴四八购Ａ0.0100.00%27/08/2024168.980     
22628美团韩投八乙购Ａ0.310-1.59%08/12/2028177.770     
18806美团法巴四甲购Ａ0.0100.00%04/11/2024180.000     
24971美团法巴五六购Ａ0.063-8.70%03/06/2025180.000     
19673美团法兴四十购Ａ0.0100.00%28/10/2024180.100     
19820美团瑞银四十购Ａ0.0110.00%28/10/2024180.100     
19878美团摩通四十购Ａ0.0120.00%28/10/2024180.100     
26364美团瑞银五五购Ａ0.068-9.33%27/05/2025180.100     
26502美团摩通五五购Ａ0.073-7.59%27/05/2025180.100     
26506美团汇丰五五购Ａ0.064-7.25%27/05/2025180.100     
17827美团麦银四九购Ｂ0.0150.00%25/09/2024189.990     
13939美团法巴四十购Ａ0.0120.00%03/10/2024190.000     
15165美团摩利四九购Ａ0.0100.00%25/09/2024190.100     
17311美团摩通四九购Ａ0.0130.00%25/09/2024190.100     
17333美团瑞银四九购Ａ0.0120.00%25/09/2024190.100     
19571美团法兴四九购Ａ0.0100.00%25/09/2024190.100     
19672美团汇丰四九购Ａ0.0150.00%25/09/2024190.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/08/2024 18:00
  实时报价更新时间为 23/08/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。