21452 美團瑞銀五二購Ａ (认购证)
按盘价 
0.122 +0.012 (+10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.110 | 117.500 | 8,780,000 | 46.188 | 3,000,000 | 0.112 | 5,450,000 | 0.113 |
| 18/07/2024 | 0.121 | 119.400 | 4,020,000 | 46.761 | 2,210,000 | 0.117 | 1,710,000 | 0.116 |
| 17/07/2024 | 0.120 | 119.100 | 3,140,000 | 46.739 | 2,220,000 | 0.112 | 920,000 | 0.113 |
| 16/07/2024 | 0.114 | 117.500 | 7,050,000 | 46.939 | 3,250,000 | 0.112 | 3,600,000 | 0.110 |
| 15/07/2024 | 0.120 | 119.100 | 8,060,000 | 46.474 | 4,110,000 | 0.122 | 3,010,000 | 0.121 |
| 12/07/2024 | 0.130 | 121.800 | 32,010,000 | 45.378 | 18,190,000 | 0.122 | 7,370,000 | 0.123 |
| 11/07/2024 | 0.107 | 116.100 | 18,570,000 | 46.070 | 5,800,000 | 0.107 | 9,500,000 | 0.107 |
| 10/07/2024 | 0.104 | 114.900 | 1,182,010,000 | 46.553 | 583,060,000 | 0.115 | 588,410,000 | 0.115 |
| 09/07/2024 | 0.104 | 114.700 | 17,540,000 | 46.708 | 5,390,000 | 0.102 | 7,930,000 | 0.098 |
| 08/07/2024 | 0.113 | 117.000 | 7,460,000 | 46.331 | 4,020,000 | 0.119 | 2,760,000 | 0.118 |
| 05/07/2024 | 0.125 | 119.100 | 979,520,000 | 46.663 | 483,640,000 | 0.124 | 477,030,000 | 0.124 |
| 04/07/2024 | 0.127 | 119.700 | 887,890,000 | 46.329 | 435,710,000 | 0.132 | 444,710,000 | 0.132 |
| 03/07/2024 | 0.118 | 117.100 | 953,040,000 | 47.002 | 472,310,000 | 0.102 | 472,690,000 | 0.102 |
| 02/07/2024 | 0.098 | 112.200 | 1,064,770,000 | 47.085 | 531,030,000 | 0.098 | 527,700,000 | 0.097 |
| 28/06/2024 | 0.094 | 111.100 | 8,130,000 | 46.733 | 4,190,000 | 0.099 | 3,350,000 | 0.099 |
| 27/06/2024 | 0.105 | 113.700 | 6,450,000 | 46.744 | 1,050,000 | 0.109 | 5,400,000 | 0.103 |
| 26/06/2024 | 0.118 | 117.000 | 1,800,000 | 46.268 | 900,000 | 0.115 | 900,000 | 0.115 |
| 25/06/2024 | 0.117 | 116.800 | 3,140,000 | 46.174 | 1,610,000 | 0.123 | 1,460,000 | 0.123 |
| 24/06/2024 | 0.115 | 115.400 | 5,220,000 | 47.206 | 3,220,000 | 0.112 | 1,700,000 | 0.106 |
| 21/06/2024 | 0.120 | 116.200 | 3,340,000 | 47.263 | 490,000 | 0.120 | 2,840,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |