20448 友邦花旗六甲沽Ａ (认沽证)
实时 按盘价 升0.060 +0.003 (+5.263%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24365友邦汇丰六三购Ａ0.5900.00%30/03/202654.500     
     55.83016534友邦法兴六七沽Ａ0.013+8.33%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0180.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0140.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0140.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0130.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0160.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0160.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.0130.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.123+6.96%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.0120.00%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.0240.00%05/05/2026
15759友邦摩利六六购Ａ0.530-1.85%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.0100.00%22/04/2026
     60.08021872友邦中银六四沽Ａ0.0130.00%29/04/2026
15749友邦星展六三购Ａ0.4500.00%30/03/202661.000     
     66.94018984友邦中银六甲沽Ａ0.055+3.77%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.063+3.28%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.062+5.08%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.059+3.51%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.058+1.75%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.067+3.08%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.060+5.26%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.062+5.08%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.0630.00%27/11/2026
16885友邦信证六七购Ａ0.355-5.33%30/07/202668.880     
17207友邦摩利六七购Ａ0.360-2.70%23/07/202668.930     
17248友邦瑞银六七购Ａ0.370-3.90%23/07/202668.930     
17255友邦中银六七购Ａ0.360-4.00%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.164+2.50%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.158+1.28%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.163+11.64%02/07/2026
     74.77027208友邦麦银七三沽Ａ0.194+3.19%02/03/2027
     77.83024372友邦瑞银六乙沽Ａ0.140+4.48%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.136+6.25%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.141+3.68%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.135+3.05%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.134+5.51%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.140+4.48%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.136+3.82%23/12/2026
18182友邦摩通六甲购Ａ0.222-6.33%18/11/202682.990     
21461友邦法巴六甲购Ａ0.219-6.81%11/11/202683.000     
18258友邦摩利六甲购Ａ0.219-5.19%11/11/202683.040     
18305友邦花旗六甲购Ａ0.212-6.19%11/11/202683.040     
18310友邦中银六甲购Ａ0.212-6.19%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.212-4.50%11/11/202683.040     
18387友邦星展六甲购Ａ0.219-4.37%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.215-6.52%11/11/202683.040     
18463友邦法兴六甲购Ａ0.213-6.58%11/11/202683.040     
20922友邦信证六甲购Ａ0.215-7.33%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.212-6.19%28/12/202687.880     
29501友邦汇丰六四购Ａ0.117-32.37%15/04/202688.880     
16020友邦花旗六四购Ａ0.017-75.36%08/04/202688.930     
17336友邦中银六四购Ｂ0.033-57.14%08/04/202688.930     
22387友邦中银六乙购Ａ0.165-7.30%31/12/202691.660     
23554友邦花旗六乙购Ａ0.165-6.78%23/12/202691.680     
23894友邦法巴六乙购Ａ0.168-7.18%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.158-6.51%23/12/202691.700     
22542友邦法兴六乙购Ａ0.157-6.55%23/12/202691.710     
22839友邦摩通六乙购Ａ0.163-7.39%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.164-6.82%23/12/202691.710     
23607友邦国君六乙购Ａ0.163-6.32%23/12/202691.710     
24318友邦星展六乙购Ａ0.181-7.18%23/12/202691.710     
25938友邦华泰六乙购Ａ0.168-7.18%23/12/202691.710     
25817友邦信证六甲购Ｂ0.142-8.39%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.142-8.39%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.138-8.00%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.145-7.64%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.149-8.02%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.141-6.00%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.139-7.95%16/11/202692.930     
14084友邦信证六三购Ｂ0.0210.00%27/03/202695.838     
21339友邦瑞银六四购Ａ0.0170.00%08/04/202695.880     
23757友邦法巴六三购Ｂ0.0110.00%30/03/202695.900     
23722友邦汇丰六三购Ｃ0.0100.00%27/03/202695.920     
21295友邦华泰六三购Ａ0.0100.00%27/03/202695.930     
21586友邦摩利六三购Ｃ0.0100.00%27/03/202695.930     
21645友邦摩通六三购Ｃ0.0230.00%27/03/202695.930     
22033友邦国君六三购Ａ0.0180.00%27/03/202695.930     
24385友邦信证七四购Ａ0.174-4.92%30/04/202797.990     
26706友邦瑞银七四购Ａ0.173-5.46%23/04/202798.040     
27529友邦国君七四购Ａ0.182-4.71%23/04/202798.040     
27550友邦法兴七四购Ａ0.179-5.29%23/04/202798.040     
27614友邦汇丰七四购Ａ0.1700.00%23/04/202798.040     
21523友邦中银六四购Ａ0.025-3.85%29/04/2026105.680     
23796友邦法巴六四购Ａ0.015-6.25%22/04/2026105.680     
22406友邦华泰六四购Ａ0.016-11.11%22/04/2026105.780     
23626友邦摩通六四购Ａ0.013-18.75%22/04/2026105.780     
23639友邦瑞银六四购Ｂ0.0140.00%22/04/2026105.780     
24193友邦国君六四购Ａ0.0110.00%22/04/2026105.780     
27173友邦华泰六九购Ａ0.270-8.47%16/09/2026108.000     
22426友邦摩利六五购Ａ0.035-18.60%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.034-17.07%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.031-22.50%11/05/2026110.090     
23635友邦麦银六八购Ａ0.207-11.91%04/08/2026111.111     
27457友邦摩通六七购Ｂ0.137-16.46%28/07/2026111.211     
24104友邦花旗六七购Ａ0.093-19.83%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.086-15.69%13/07/2026113.990     
25345友邦法巴六七购Ａ0.081-17.35%06/07/2026114.000     
24475友邦中银六七购Ｂ0.100-12.28%06/07/2026114.090     
24609友邦华泰六七购Ａ0.080-19.19%06/07/2026114.090     
25134友邦摩通六七购Ａ0.087-17.14%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.087-13.00%06/07/2026114.090     
26049友邦国君六七购Ａ0.080-11.11%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.209-8.73%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/03/2026 16:41
  实时报价更新时间为 27/03/2026 17:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。