20448 友邦花旗六甲沽Ａ (认沽证)
按盘价 
0.060 +0.003 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.057 | 87.000 | 2,140,000 | 38.499 | 600,000 | 0.056 | 1,380,000 | 0.056 |
| 25/03/2026 | 0.057 | 86.800 | 8,630,000 | 38.233 | 3,000,000 | 0.056 | 5,580,000 | 0.056 |
| 24/03/2026 | 0.063 | 85.100 | 2,560,000 | 38.204 | 1,550,000 | 0.071 | 1,010,000 | 0.066 |
| 23/03/2026 | 0.082 | 79.350 | 1,060,000 | 36.598 | 1,060,000 | 0.083 | ||
| 20/03/2026 | 0.056 | 86.050 | 3,280,000 | 36.945 | 1,640,000 | 0.056 | 1,640,000 | 0.051 |
| 19/03/2026 | 0.064 | 82.800 | 1,800,000 | 35.872 | 900,000 | 0.062 | 900,000 | 0.061 |
| 18/03/2026 | 0.059 | 84.550 | 0 | 36.284 | ||||
| 17/03/2026 | 0.061 | 83.000 | 160,000 | 35.179 | 80,000 | 0.059 | 50,000 | 0.057 |
| 16/03/2026 | 0.063 | 83.400 | 30,000 | 36.060 | 30,000 | 0.064 | ||
| 13/03/2026 | 0.068 | 81.800 | 930,000 | 35.459 | 930,000 | 0.064 | ||
| 12/03/2026 | 0.058 | 84.350 | 1,200,000 | 35.443 | 90,000 | 0.055 | 1,020,000 | 0.054 |
| 11/03/2026 | 0.051 | 86.450 | 3,300,000 | 35.471 | 2,170,000 | 0.051 | 1,070,000 | 0.048 |
| 10/03/2026 | 0.055 | 85.650 | 3,970,000 | 35.879 | 2,550,000 | 0.061 | 1,420,000 | 0.060 |
| 09/03/2026 | 0.070 | 81.800 | 5,730,000 | 35.836 | 1,890,000 | 0.072 | 3,620,000 | 0.074 |
| 06/03/2026 | 0.054 | 85.600 | 730,000 | 35.310 | 100,000 | 0.056 | 580,000 | 0.055 |
| 05/03/2026 | 0.058 | 85.100 | 250,000 | 35.855 | 230,000 | 0.060 | 20,000 | 0.058 |
| 04/03/2026 | 0.074 | 81.000 | 3,170,000 | 35.647 | 1,470,000 | 0.076 | 1,700,000 | 0.072 |
| 03/03/2026 | 0.059 | 85.000 | 40,000 | 35.917 | 20,000 | 0.059 | ||
| 02/03/2026 | 0.057 | 85.000 | 20,000 | 35.325 | 20,000 | 0.057 | ||
| 27/02/2026 | 0.052 | 86.800 | 0 | 35.459 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |