20311 携程摩通六乙沽Ａ (认沽证)
实时 按盘价 升0.265 +0.010 (+3.922%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     309.88026490携程中银六九沽Ａ0.224+8.74%30/09/2026
     318.68826750携程摩通六七沽Ａ0.130+18.18%24/07/2026
     318.80025185携程摩利六七沽Ａ0.128+16.36%24/07/2026
     318.80026214携程信证六七沽Ａ0.143+11.72%24/07/2026
     318.88824718携程麦银六七沽Ａ0.00%31/07/2026
     340.88017524携程中银六三沽Ａ0.0100.00%31/03/2026
     358.88025022携程中银六七沽Ａ0.340+7.94%27/07/2026
     360.00024897携程华泰六九沽Ａ0.310+12.73%28/09/2026
     399.80016067携程摩利六五沽Ａ0.062+19.23%21/05/2026
     399.80016196携程瑞银六五沽Ａ0.064+16.36%21/05/2026
     399.80016247携程汇丰六六沽Ａ0.067+13.56%02/06/2026
     400.00015878携程摩通六五沽Ａ0.067+17.54%29/05/2026
     400.18017431携程花旗六五沽Ａ0.063+14.55%21/05/2026
     450.00022250携程信证六五沽Ａ0.700+11.11%29/05/2026
     469.00020904携程华泰六三沽Ａ0.7600.00%30/03/2026
     499.80020220携程瑞银六乙沽Ａ0.265+3.92%23/12/2026
     499.80020311携程摩通六乙沽Ａ0.265+3.92%23/12/2026
     499.80020694携程汇丰六乙沽Ａ0.2600.00%23/12/2026
     500.00019935携程信证六乙沽Ａ0.270+1.89%31/12/2026
     500.20022550携程花旗六乙沽Ａ0.2650.00%23/12/2026
26637携程中银六九购Ａ0.216-12.55%29/09/2026515.000     
26618携程摩利六八购Ａ0.134-12.99%26/08/2026516.110     
26434携程花旗六九购Ａ0.144-15.79%02/09/2026516.610     
26715携程国君六八购Ａ0.144-15.29%26/08/2026517.110     
24747携程信证六七购Ａ0.020-16.67%31/07/2026518.000     
24761携程摩通六七购Ｂ0.015-21.05%20/07/2026530.880     
25030携程法巴六七购Ａ0.024-7.69%13/07/2026531.000     
24905携程中银六七购Ｂ0.029-12.12%13/07/2026531.380     
24920携程花旗六七购Ａ0.015-11.76%13/07/2026531.380     
24926携程摩利六七购Ｂ0.011-8.33%13/07/2026531.380     
24953携程法兴六七购Ｂ0.014-12.50%13/07/2026531.380     
25037携程汇丰六七购Ａ0.015-6.25%13/07/2026531.380     
24752携程汇丰六十购Ａ0.032-13.51%30/10/2026539.610     
24708携程中银六七购Ａ0.088-16.98%30/07/2026558.000     
26320携程摩通六七购Ｃ0.067-16.25%23/07/2026558.500     
26375携程法巴六七购Ｃ0.075-11.76%23/07/2026558.500     
26400携程瑞银六七购Ａ0.068-13.92%23/07/2026558.500     
26448携程汇丰六七购Ｂ0.065-19.75%23/07/2026558.500     
24716携程麦银六七购Ａ0.037-7.50%31/07/2026567.890     
24731携程国君六十购Ａ0.033-13.16%30/10/2026568.000     
25544携程信证六十购Ａ0.040-6.98%23/10/2026568.180     
25742携程星展六十购Ａ0.047-12.96%23/10/2026568.500     
24739携程法兴六七购Ａ0.0120.00%20/07/2026570.000     
17353携程汇丰六乙购Ａ0.031-11.43%24/12/2026588.000     
17368携程摩通六十购Ａ0.024-14.29%30/10/2026588.880     
24759携程瑞银六乙购Ａ0.030-14.29%07/12/2026588.880     
17609携程花旗六十购Ａ0.020-13.04%23/10/2026589.000     
17440携程摩利六十购Ａ0.018-10.00%23/10/2026589.380     
17444携程中银六十购Ａ0.029-3.33%23/10/2026589.380     
17508携程法巴六十购Ａ0.021-4.55%23/10/2026589.380     
17801携程法兴六十购Ａ0.022-12.00%23/10/2026589.380     
17888携程瑞银六十购Ａ0.020-20.00%23/10/2026589.380     
23098携程华泰六十购Ａ0.022-12.00%23/10/2026589.380     
25031携程法巴六七购Ｂ0.054-14.29%27/07/2026600.000     
22590携程信证六乙购Ａ0.033-5.71%24/12/2026618.880     
22744携程星展六乙购Ａ0.022-18.52%17/12/2026619.380     
24774携程华泰六八购Ａ0.040-14.89%03/08/2026622.000     
26477携程麦银六九购Ａ0.00%30/09/2026666.666     
24751携程法巴六乙购Ａ0.031-8.82%02/12/2026688.000     
24919携程花旗六甲购Ａ0.00%25/11/2026688.500     
25019携程中银六甲购Ａ0.047-7.84%25/11/2026688.500     
25251携程法兴六甲购Ａ0.019-9.52%25/11/2026688.500     
25355携程摩通六甲购Ａ0.035-10.26%25/11/2026688.500     
25401携程瑞银六甲购Ａ0.029-9.38%25/11/2026688.500     
24714携程摩利六七购Ａ0.013-23.53%20/07/2026699.000     
22323携程中银六六购Ｂ0.0100.00%29/06/2026796.100     
20691携程汇丰六三购Ａ0.0100.00%31/03/2026800.000     
23151携程信证六六购Ａ0.0100.00%29/06/2026800.880     
24105携程花旗六六购Ａ0.0100.00%22/06/2026801.380     
24146携程华泰六六购Ａ0.0100.00%22/06/2026801.380     
24672携程汇丰六六购Ａ0.0130.00%22/06/2026801.380     
22125携程麦银六五购Ａ0.0100.00%06/05/2026808.888     
24495携程摩通六七购Ａ0.0130.00%14/07/2026852.220     
21431携程花旗六三购Ａ0.0100.00%26/03/2026959.990     
20849携程法巴六四购Ａ0.0100.00%02/04/2026960.000     
21157携程摩利六三购Ｂ0.0100.00%26/03/2026960.500     
20630携程信证六四购Ａ0.0270.00%29/04/2026961.880     
20657携程中银六六购Ａ0.0100.00%30/06/2026999.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/03/2026 18:00
  实时报价更新时间为 26/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。