20311 携程摩通六乙沽Ａ (认沽证)
实时 按盘价 升0.240 +0.015 (+6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     309.88026490携程中银六九沽Ａ0.139+13.01%30/09/2026
     318.68826750携程摩通六七沽Ａ0.068+21.43%24/07/2026
     318.80025185携程摩利六七沽Ａ0.053+17.78%24/07/2026
     318.80026214携程信证六七沽Ａ0.057+26.67%24/07/2026
     318.88824718携程麦银六七沽Ａ0.069+9.52%31/07/2026
     358.88025022携程中银六七沽Ａ0.202+14.12%27/07/2026
     359.80028288携程瑞银六九沽Ａ0.229+14.50%21/09/2026
     360.00024897携程华泰六九沽Ａ0.230+13.86%28/09/2026
     399.80016067携程摩利六五沽Ａ0.0190.00%21/05/2026
     399.80016196携程瑞银六五沽Ａ0.0180.00%21/05/2026
     399.80016247携程汇丰六六沽Ａ0.028+55.56%02/06/2026
     400.00015878携程摩通六五沽Ａ0.025+47.06%29/05/2026
     400.18017431携程花旗六五沽Ａ0.0190.00%21/05/2026
     450.00022250携程信证六五沽Ａ0.470+25.33%29/05/2026
     499.80020220携程瑞银六乙沽Ａ0.241+7.11%23/12/2026
     499.80020311携程摩通六乙沽Ａ0.239+6.22%23/12/2026
     499.80020694携程汇丰六乙沽Ａ0.237+5.80%23/12/2026
     500.00019935携程信证六乙沽Ａ0.243+6.58%31/12/2026
     500.20022550携程花旗六乙沽Ａ0.242+7.08%23/12/2026
28073携程法巴六九购Ａ0.169-16.34%22/09/2026514.500     
26637携程中银六九购Ａ0.165-20.67%29/09/2026515.000     
27909携程华泰六九购Ａ0.154-14.92%22/09/2026515.500     
26618携程摩利六八购Ａ0.110-20.29%26/08/2026516.110     
26434携程花旗六九购Ａ0.108-20.59%02/09/2026516.610     
26715携程国君六八购Ａ0.112-17.04%26/08/2026517.110     
27601携程摩通六八购Ａ0.116-18.31%26/08/2026517.110     
27779携程瑞银六八购Ａ0.111-20.14%26/08/2026517.110     
27872携程汇丰六八购Ａ0.113-20.42%26/08/2026517.110     
24747携程信证六七购Ａ0.014-17.65%31/07/2026518.000     
24761携程摩通六七购Ｂ0.0140.00%20/07/2026530.880     
25030携程法巴六七购Ａ0.018-18.18%13/07/2026531.000     
24905携程中银六七购Ｂ0.0200.00%13/07/2026531.380     
24920携程花旗六七购Ａ0.010-16.67%13/07/2026531.380     
24926携程摩利六七购Ｂ0.010-16.67%13/07/2026531.380     
24953携程法兴六七购Ｂ0.0130.00%13/07/2026531.380     
25037携程汇丰六七购Ａ0.0150.00%13/07/2026531.380     
24752携程汇丰六十购Ａ0.033-17.50%30/10/2026539.610     
24708携程中银六七购Ａ0.047-29.85%30/07/2026558.000     
26320携程摩通六七购Ｃ0.045-21.05%23/07/2026558.500     
26375携程法巴六七购Ｃ0.059-18.06%23/07/2026558.500     
26400携程瑞银六七购Ａ0.042-26.32%23/07/2026558.500     
26448携程汇丰六七购Ｂ0.043-27.12%23/07/2026558.500     
24716携程麦银六七购Ａ0.031-16.22%31/07/2026567.890     
24731携程国君六十购Ａ0.024-14.29%30/10/2026568.000     
25544携程信证六十购Ａ0.033-15.38%23/10/2026568.180     
25742携程星展六十购Ａ0.040-14.89%23/10/2026568.500     
24739携程法兴六七购Ａ0.0100.00%20/07/2026570.000     
17353携程汇丰六乙购Ａ0.026-18.75%24/12/2026588.000     
17368携程摩通六十购Ａ0.025-13.79%30/10/2026588.880     
24759携程瑞银六乙购Ａ0.028-15.15%07/12/2026588.880     
17609携程花旗六十购Ａ0.018-18.18%23/10/2026589.000     
17440携程摩利六十购Ａ0.018-14.29%23/10/2026589.380     
17444携程中银六十购Ａ0.019-17.39%23/10/2026589.380     
17508携程法巴六十购Ａ0.019-13.64%23/10/2026589.380     
17801携程法兴六十购Ａ0.020-13.04%23/10/2026589.380     
17888携程瑞银六十购Ａ0.017-22.73%23/10/2026589.380     
23098携程华泰六十购Ａ0.021-16.00%23/10/2026589.380     
25031携程法巴六七购Ｂ0.041-19.61%27/07/2026600.000     
22590携程信证六乙购Ａ0.029-14.71%24/12/2026618.880     
22744携程星展六乙购Ａ0.019-17.39%17/12/2026619.380     
24774携程华泰六八购Ａ0.026-16.13%03/08/2026622.000     
26477携程麦银六九购Ａ0.082-9.89%30/09/2026666.666     
28669携程摩通六九购Ａ0.068-20.00%23/09/2026667.166     
24751携程法巴六乙购Ａ0.030-9.09%02/12/2026688.000     
24919携程花旗六甲购Ａ0.00%25/11/2026688.500     
25019携程中银六甲购Ａ0.031-16.22%25/11/2026688.500     
25251携程法兴六甲购Ａ0.017-10.53%25/11/2026688.500     
25355携程摩通六甲购Ａ0.025-13.79%25/11/2026688.500     
25401携程瑞银六甲购Ａ0.021-16.00%25/11/2026688.500     
24714携程摩利六七购Ａ0.0100.00%20/07/2026699.000     
22323携程中银六六购Ｂ0.0100.00%29/06/2026796.100     
23151携程信证六六购Ａ0.0100.00%29/06/2026800.880     
24105携程花旗六六购Ａ0.0100.00%22/06/2026801.380     
24146携程华泰六六购Ａ0.0100.00%22/06/2026801.380     
24672携程汇丰六六购Ａ0.0130.00%22/06/2026801.380     
24495携程摩通六七购Ａ0.0130.00%14/07/2026852.220     
20657携程中银六六购Ａ0.0100.00%30/06/2026999.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/05/2026 10:59
  实时报价更新时间为 11/05/2026 11:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。