20311 恒指花旗五三沽B (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.01020,317.330012,900,0006.450
30/10/20240.01020,380.640012,900,0006.450
29/10/20240.01020,701.140012,900,0006.450
28/10/20240.01020,599.360012,900,0006.450
25/10/20240.01020,590.150012,900,0006.450
24/10/20240.01020,489.62030,00012,900,0006.450
23/10/20240.01020,760.150012,900,0006.450
22/10/20240.01020,498.950012,900,0006.450
21/10/20240.01020,478.460012,900,0006.450
18/10/20240.01020,804.110012,900,0006.450
17/10/20240.01020,079.100012,900,0006.450
16/10/20240.01020,286.850210,00012,900,0006.450
15/10/20240.01120,318.7901,240,00012,900,0006.450
14/10/20240.01121,092.870600,00012,900,0006.450
10/10/20240.01221,251.980012,900,0006.450
09/10/20240.01320,637.240810,00012,900,0006.450
08/10/20240.01120,926.7902,880,00012,900,0006.450
07/10/20240.01123,099.780012,900,0006.450
04/10/20240.01122,736.870012,900,0006.450
03/10/20240.01122,113.5103,240,00012,900,0006.450
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。