19906 美团花旗六五购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.123+12.84%30/10/2026
     53.88026642美团中银六十沽Ｂ0.114+3.64%30/10/2026
     55.00026273美团信证六十沽Ａ0.161+7.33%30/10/2026
     55.00027132美团国君六十沽Ａ0.106+7.07%05/10/2026
     60.00026142美团中银六九沽Ｃ0.145+7.41%29/09/2026
     61.05020452美团法巴六五沽Ａ0.015+15.38%05/05/2026
     61.05020672美团华泰六五沽Ａ0.018-10.00%04/05/2026
     61.10020171美团信证六五沽Ａ0.026+13.04%11/05/2026
     71.83027240美团瑞银六乙沽Ｂ0.109+2.83%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.115+6.48%17/12/2026
     71.83027364美团国君六乙沽Ａ0.109+6.86%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.108+6.93%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.112+5.66%24/12/2026
     75.00026983美团信证六甲沽Ａ0.125+7.76%30/11/2026
     76.99026953美团摩利六十沽Ａ0.127+7.63%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.149+3.47%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.156+5.41%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.156+5.41%22/12/2026
     77.88015409美团中银六乙沽Ａ0.148+7.25%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.175+4.17%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.124+8.77%24/07/2026
     82.83021395美团法兴六七沽Ａ0.122+8.93%24/07/2026
     82.83021424美团摩利六七沽Ａ0.115+9.52%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.120+11.11%24/07/2026
     82.83021821美团星展六七沽Ａ0.112+9.80%24/07/2026
     82.83022913美团摩通六七沽Ａ0.122+9.91%24/07/2026
     82.83023019美团国君六七沽Ａ0.121+17.48%24/07/2026
     82.88020793美团信证六七沽Ａ0.129+9.32%31/07/2026
     82.88822094美团花旗六七沽Ａ0.117+6.36%24/07/2026
     82.90021574美团法巴六七沽Ａ0.124+9.73%24/07/2026
26790美团法巴六乙购Ｄ0.325-9.72%02/12/202683.380     
27137美团国君六甲购Ｂ0.330-7.04%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.3450.00%02/12/202683.430     
     85.90026192美团摩利六九沽Ａ0.188+5.62%22/09/2026
     86.83023054美团华泰六九沽Ａ0.196+6.52%22/09/2026
     86.83024483美团摩通六九沽Ａ0.194+7.78%22/09/2026
     86.83024511美团法兴六九沽Ａ0.198+5.88%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.199+1.53%22/09/2026
     86.86023006美团法巴六十沽Ａ0.200+5.82%05/10/2026
     86.88019959美团中银六九沽Ａ0.191+5.52%29/09/2026
26557美团中银六乙购Ｂ0.300-7.69%30/12/202686.900     
26119美团信证七十购Ａ0.219-5.60%29/10/202788.880     
26323美团花旗六八购Ｂ0.207-10.00%26/08/202688.880     
26210美团摩通七十购Ａ0.221-5.15%22/10/202788.930     
26261美团瑞银七十购Ａ0.219-5.60%22/10/202788.930     
26627美团星展七十购Ａ0.225-5.06%22/10/202788.930     
26740美团汇丰七十购Ａ0.211-4.52%22/10/202788.930     
26857美团法兴七十购Ａ0.215-4.02%22/10/202788.930     
27515美团法巴七十购Ａ0.00%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.219+5.80%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.217+2.36%02/09/2026
26777美团法巴六八购Ｄ0.194-9.77%24/08/202689.99024544美团法巴六九沽Ａ0.214+6.47%02/09/2026
26182美团中银六九购Ａ0.212-9.79%30/09/202690.00023428美团中银六九沽Ｂ0.220+2.33%09/09/2026
26186美团法巴六十购Ａ0.228-8.43%05/10/202690.000     
26309美团信证六八购Ｃ0.204-8.93%31/08/202690.000     
26464美团瑞银六八购Ｃ0.195-11.76%24/08/202690.050     
26508美团华泰六八购Ｂ0.198-10.00%24/08/202690.050     
26526美团瑞银六九购Ａ0.219-10.25%23/09/202690.050     
26530美团摩利六八购Ｂ0.196-9.68%24/08/202690.050     
26554美团国君六八购Ｃ0.195-9.30%24/08/202690.050     
26600美团法兴六八购Ｂ0.193-8.53%24/08/202690.050     
26603美团汇丰六八购Ｃ0.186-11.00%24/08/202690.050     
26660美团摩通六八购Ａ0.199-7.87%24/08/202690.050     
26183美团中银六十购Ｂ0.216-8.86%30/10/202693.000     
26527美团瑞银六十购Ｃ0.221-10.16%23/10/202693.050     
26687美团华泰六十购Ａ0.219-9.13%23/10/202693.050     
26737美团汇丰六十购Ｃ0.211-9.44%23/10/202693.050     
27420美团国君六十购Ｃ0.219-7.98%23/10/202693.050     
27516美团法巴六甲购Ａ0.00%03/11/202693.050     
     93.55023600美团瑞银六六沽Ａ0.189+3.28%01/06/2026
     93.55023627美团中银六六沽Ａ0.185+8.82%01/06/2026
     93.55023909美团摩利六六沽Ａ0.193+8.43%01/06/2026
     93.55024139美团国君六六沽Ａ0.189+5.59%01/06/2026
     93.58024010美团法巴六六沽Ａ0.188+9.30%02/06/2026
     93.60023279美团摩通六六沽Ａ0.203+6.84%08/06/2026
26303美团法巴六八购Ｃ0.127-10.56%04/08/202697.860     
26116美团信证六八购Ｂ0.126-10.00%03/08/202697.880     
26039美团摩利六八购Ａ0.124-12.06%03/08/202697.890     
25814美团中银六八购Ｂ0.124-11.43%10/08/202697.900     
26081美团瑞银六八购Ｂ0.120-14.29%03/08/202697.950     
26109美团汇丰六八购Ｂ0.115-12.88%03/08/202697.950     
26171美团国君六八购Ｂ0.124-12.68%03/08/202697.950     
26298美团华泰六八购Ａ0.126-11.27%03/08/202697.950     
26851美团麦银七六购Ａ0.360-7.69%28/06/202798.765     
24418美团摩利六十购Ａ0.084-9.68%23/10/202698.830     
23112美团信证六十购Ａ0.087-10.31%30/10/202698.880     
25903美团花旗六十购Ａ0.085-8.60%23/10/202698.920     
23239美团法兴六十购Ａ0.082-10.87%23/10/202698.930     
25575美团汇丰六十购Ａ0.084-10.64%23/10/202698.930     
25630美团中银六十购Ａ0.084-10.64%23/10/202698.930     
25646美团国君六十购Ａ0.080-9.09%23/10/202698.930     
25687美团摩通六十购Ａ0.088-8.33%23/10/202698.930     
25755美团瑞银六十购Ｂ0.085-9.57%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.325+4.84%27/07/2026
     98.99025280美团摩利六八沽Ａ0.3100.00%03/08/2026
27517美团法巴六乙购Ｅ0.00%04/12/202699.950     
22940美团摩利六四购Ｂ0.026-31.58%23/04/202699.99016361美团中银六三沽Ａ0.4400.00%30/03/2026
15366美团中银六四购Ａ0.031-27.91%30/04/2026100.000     
24459美团信证六四购Ａ0.026-29.73%23/04/2026100.000     
26174美团摩通六乙购Ａ0.199-9.13%11/12/2026100.000     
27372美团信证六乙购Ｃ0.205-5.96%04/12/2026100.000     
23229美团汇丰六四购Ｂ0.027-27.03%23/04/2026100.080     
22815美团国君六四购Ａ0.025-39.02%23/04/2026100.100     
26528美团瑞银六乙购Ｃ0.192-10.70%04/12/2026100.100     
26626美团星展六乙购Ａ0.211-9.05%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.194-8.06%04/12/2026100.100     
27547美团法兴六乙购Ａ0.2040.00%04/12/2026100.100     
     105.88022010美团信证六乙沽Ａ0.232+4.04%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.235+3.98%23/12/2026
26027美团花旗六八购Ａ0.082-15.46%03/08/2026105.990     
25015美团中银六八购Ａ0.078-17.02%10/08/2026106.000     
25539美团信证六八购Ａ0.085-13.27%03/08/2026106.000     
25851美团法巴六八购Ｂ0.088-12.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.083-14.43%03/08/2026106.100     
25714美团国君六八购Ａ0.074-14.94%03/08/2026106.100     
25799美团法兴六八购Ａ0.078-17.89%03/08/2026106.100     
25867美团汇丰六八购Ａ0.082-14.58%03/08/2026106.100     
26029美团星展六八购Ａ0.090-15.09%03/08/2026106.100     
22895美团花旗六六购Ｂ0.032-23.81%02/06/2026108.500     
24450美团法巴六五购Ａ0.033-13.16%26/05/2026108.500     
23191美团信证六五购Ａ0.027-28.95%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.028-24.32%26/05/2026108.600     
23199美团中银六五购Ａ0.025-28.57%26/05/2026108.600     
24315美团国君六五购Ａ0.024-27.27%26/05/2026108.600     
24353美团摩利六五购Ａ0.030-18.92%26/05/2026108.600     
24397美团瑞银六五购Ａ0.028-26.32%26/05/2026108.600     
24957美团摩通六五购Ｂ0.030-26.83%26/05/2026108.600     
25158美团华泰六五购Ａ0.030-25.00%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.241+2.55%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.246+2.93%23/09/2026
     108.88021475美团信证六九沽Ａ0.244+2.95%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.245+6.06%23/09/2026
26153美团花旗六乙购Ａ0.158-10.73%31/12/2026110.000     
26215美团信证六乙购Ｂ0.159-8.09%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.152-10.06%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.159-10.67%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.161-4.73%23/12/2026110.100     
24387美团信证七七购Ａ0.127-4.51%30/07/2027110.880     
25797美团法兴七七购Ａ0.126-3.82%23/07/2027110.980     
25805美团摩通七七购Ａ0.124-6.06%23/07/2027110.980     
25945美团瑞银七七购Ａ0.123-8.21%23/07/2027110.980     
26030美团星展七七购Ａ0.139-6.71%23/07/2027110.980     
26069美团汇丰七七购Ａ0.127-5.93%23/07/2027110.980     
26076美团中银七七购Ａ0.133-6.34%23/07/2027110.980     
24446美团法巴六八购Ａ0.063-8.70%04/08/2026113.880     
24324美团中银六七购Ａ0.055-9.84%31/07/2026114.800     
24606美团华泰六七购Ａ0.056-13.85%24/07/2026114.900     
24929美团摩利六七购Ａ0.051-15.00%24/07/2026114.900     
24978美团国君六七购Ａ0.043-17.31%24/07/2026114.900     
24993美团瑞银六七购Ａ0.051-12.07%24/07/2026114.900     
25008美团摩通六七购Ａ0.053-15.87%24/07/2026114.900     
25038美团汇丰六七购Ａ0.052-16.13%24/07/2026114.900     
25897美团法兴六七购Ａ0.056-17.65%24/07/2026114.900     
23427美团中银六甲购Ａ0.099-10.81%04/11/2026118.000     
25674美团瑞银六十购Ａ0.100-9.91%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.099-10.81%28/10/2026118.100     
25782美团摩通六十购Ｂ0.101-7.34%28/10/2026118.100     
25884美团法兴六十购Ｂ0.096-9.43%28/10/2026118.100     
26001美团国君六十购Ｂ0.102-8.93%28/10/2026118.100     
25016美团中银六甲购Ｂ0.102-10.53%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.095-12.84%16/11/2026120.100     
24309美团花旗六六购Ｃ0.022-21.43%23/06/2026123.590     
22654美团信证六六购Ｃ0.021-19.23%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.029-9.38%30/06/2026123.690     
22415美团法巴六六购Ｃ0.024-4.00%23/06/2026123.780     
20815美团中银六六购Ｃ0.023-14.81%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.019-24.00%23/06/2026123.790     
22485美团星展六六购Ａ0.023-11.54%23/06/2026123.790     
22581美团华泰六六购Ｂ0.029-9.38%23/06/2026123.790     
22939美团摩利六六购Ｂ0.021-22.22%23/06/2026123.790     
23148美团法兴六六购Ｄ0.021-19.23%23/06/2026123.790     
23156美团摩通六六购Ｂ0.022-15.38%23/06/2026123.790     
29655美团国君六六购Ａ0.020-23.08%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.010-23.08%30/06/2026130.330     
19910美团法巴六六购Ａ0.011-15.38%23/06/2026130.380     
18311美团中银六六购Ｂ0.010-16.67%23/06/2026130.430     
19909美团华泰六六购Ａ0.011-21.43%23/06/2026130.430     
19912美团法兴六六购Ｂ0.010-16.67%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.0100.00%22/05/2026131.980     
19902美团星展六五购Ａ0.0100.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.0100.00%22/05/2026131.980     
19905美团汇丰六五购Ａ0.0100.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.0100.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.017-10.53%23/06/2026135.800     
21274美团中银六六购Ｄ0.018-10.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.015-28.57%23/06/2026135.980     
16465美团法巴六六购Ｂ0.016-11.11%23/06/2026135.980     
21673美团国君六六购Ｂ0.016-15.79%23/06/2026135.980     
22670美团法兴六六购Ｃ0.015-25.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.015-16.67%23/06/2026135.980     
23278美团麦银七一购Ａ0.117-9.30%05/01/2027136.900     
24538美团法巴六乙购Ａ0.067-8.22%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.064-11.11%25/11/2026138.980     
25017美团中银六甲购Ｃ0.072-10.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.063-16.00%25/11/2026138.980     
25203美团摩通六甲购Ａ0.065-12.16%25/11/2026138.980     
25453美团国君六甲购Ａ0.069-9.21%25/11/2026138.980     
24121美团信证六乙购Ａ0.073-12.05%31/12/2026139.990     
24000美团中银六乙购Ａ0.072-11.11%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.067-9.46%22/12/2026143.080     
24316美团国君六乙购Ａ0.071-10.13%22/12/2026143.100     
24548美团华泰六乙购Ａ0.072-10.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.061-14.08%22/12/2026143.100     
17067美团中银六三购Ｂ0.0100.00%30/03/2026146.680     
18126美团国君六三购Ａ0.0100.00%30/03/2026146.780     
17968美团中银六六购Ａ0.0140.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
19941美团瑞银六四购Ａ0.0100.00%13/04/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20102美团花旗六四购Ａ0.0100.00%01/04/2026150.980     
20118美团摩通六四购Ａ0.0100.00%01/04/2026150.980     
20143美团摩利六四购Ａ0.0100.00%01/04/2026150.980     
20179美团汇丰六四购Ａ0.0100.00%01/04/2026150.980     
16964美团中银六三购Ａ0.0100.00%30/03/2026158.000     
20120美团摩通七乙购Ａ0.102-5.56%24/12/2027169.990     
24453美团法兴七乙购Ａ0.077-4.94%17/12/2027170.090     
22628美团韩投八乙购Ａ0.249-4.23%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/03/2026 10:17
  实时报价更新时间为 26/03/2026 10:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。