16897 腾讯摩利五乙购Ｂ (认购证)
实时 按盘价 升0.295 +0.048 (+19.433%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0120.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0100.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0130.00%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0100.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.010-23.08%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0130.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.036-12.20%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.047-12.96%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.055-8.33%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.051-16.39%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0610.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.056-1.75%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0520.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0380.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.036-16.28%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.054+22.73%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.042-6.67%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.048+14.29%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.047-6.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0520.00%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.0290.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.035-18.60%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.025-21.88%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.026-16.13%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.029-17.14%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.031-13.89%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.022-18.52%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.028-6.67%20/06/2025
22971腾讯法巴五三购Ａ1.750+14.38%04/03/2025320.00025849腾讯中银五六沽Ａ0.025-13.79%27/06/2025
23038腾讯法巴五四购Ｂ1.770+16.45%02/04/2025320.00026734腾讯法巴五七沽Ａ0.028-17.65%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.019-34.48%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.043-17.31%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.036-23.40%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.040-13.04%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.042-2.33%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.037-11.90%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.032-17.95%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.034-15.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.033-25.00%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.056-3.45%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.014-22.22%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.015-21.05%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.010-37.50%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.010-28.57%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.017-32.00%01/04/2025
     364.00013668腾讯星展五八沽Ａ0.1430.00%18/08/2025
     365.80027476腾讯汇丰五二沽Ｂ0.0100.00%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.0100.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.0100.00%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.0100.00%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.0100.00%28/02/2025
     366.88013697腾讯瑞银五八沽Ａ0.1010.00%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.048-26.15%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.052-16.13%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.043-20.37%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.059-18.06%20/06/2025
14486腾讯麦银五乙购Ａ0.305+17.31%30/12/2025370.00027871腾讯中银五六沽Ｂ0.045-19.64%27/06/2025
16802腾讯法巴六一购Ａ0.295+19.92%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.250+17.92%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.290+17.89%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.047-21.67%20/06/2025
16897腾讯摩利五乙购Ｂ0.290+17.41%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.290+16.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.285+14.92%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.295+18.95%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.285+14.46%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.285+16.80%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.285+15.38%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.280+14.29%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.025-30.56%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.014-36.36%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.024-22.58%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.020-33.33%03/04/2025
24709腾讯摩利五三购Ａ0.940+27.03%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.236+14.56%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.265+19.91%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.910+19.74%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.246+18.27%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.242+19.80%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.235+17.50%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.246+21.18%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.242+19.21%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.238+17.24%19/12/2025400.200     
17437腾讯星展六一购Ａ0.243+17.39%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.950+25.00%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.990+28.57%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.970+25.97%26/03/2025400.200     
24208腾讯中银五三购Ａ0.960+26.32%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.970+27.63%26/03/2025400.200     
     400.28013694腾讯中银五九沽Ａ0.1420.00%30/09/2025
23119腾讯麦银五乙购Ｂ1.170+14.71%02/12/2025407.000     
13217腾讯星展五八购Ａ0.198+22.22%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.205+18.50%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.194+21.25%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.207+24.70%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.204+22.89%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.200+22.70%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.199+20.61%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.202+22.42%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.200+25.00%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.197+20.86%22/08/2025410.200     
25265腾讯国君五八购Ａ0.205+20.59%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.870+35.94%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ0.910+33.82%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.870+33.85%25/03/2025412.700     
13127腾讯摩利五六购Ｅ0.900+28.57%25/06/2025419.990     
26968腾讯摩利五二购Ｂ0.2000.00%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.212+19.10%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.850+25.00%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.214+19.55%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.840+29.23%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.224+17.89%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.215+18.78%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.215+21.47%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.218+18.48%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.208+20.23%22/01/2026420.200     
25164腾讯中银六一购Ａ0.218+23.86%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.220+17.02%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.810+24.62%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.770+28.33%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.790+29.51%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.820+30.16%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.790+27.42%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.750+29.31%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.830+31.75%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.810+28.57%29/05/2025424.190     
24644腾讯信证五二购Ａ0.690+42.27%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.630+35.48%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.660+40.43%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.650+38.30%21/02/2025425.200     
27178腾讯摩利五三购Ｄ0.650+46.07%03/03/2025429.990     
27339腾讯瑞银五二购Ａ0.630+46.51%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.680+61.90%24/02/2025430.190     
13032腾讯信证五七购Ａ0.750+22.95%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.770+30.51%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.690+30.19%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.760+33.33%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.720+26.32%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.760+33.33%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.760+33.33%02/07/2025438.200     
26218腾讯摩通八乙购Ａ0.350+6.06%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.350+11.11%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.360+9.09%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.500+36.99%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.740+27.59%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.700+34.62%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.540+52.11%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.500+44.93%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.510+45.71%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.520+40.54%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.500+40.85%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.500+38.89%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.510+37.84%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.500+44.93%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.480+47.69%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.475+50.79%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.630+27.27%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.590+29.67%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.620+26.53%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.630+18.87%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.580+27.47%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.600+36.36%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.570+28.09%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.580+36.47%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.570+29.55%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.560+38.27%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.570+31.03%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.580+19.59%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.6400.00%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.520+33.33%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.450+34.33%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.630+23.53%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.460+39.39%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.520+44.44%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.485+34.72%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.500+29.87%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.630+26.00%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.580+33.33%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.440+41.94%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.410+36.67%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.450+34.33%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.420+35.48%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.435+42.62%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.660+20.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.214+64.62%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.530+24.71%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.224+63.50%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.530+29.27%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.227+55.48%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.540+30.12%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.550+29.41%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.480+29.73%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.540+27.06%25/09/2025500.500     
25936腾讯汇丰五三购Ｃ0.224+58.87%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.224+64.71%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.234+59.18%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.216+60.00%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.245+56.05%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.215+66.67%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.212+69.60%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.510+29.11%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.520+26.83%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.520+30.00%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.510+24.39%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.510+25.93%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.510+27.50%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.520+25.30%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.435+26.09%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.430+34.38%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.480+43.28%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.440+27.54%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.435+33.85%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.390+36.84%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.380+28.81%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.365+35.19%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.375+38.89%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.390+41.82%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.340+39.92%25/06/2025510.500     
25014腾讯国君五六购Ａ0.355+31.48%25/06/2025510.500     
25156腾讯中银五七购Ａ0.355+36.54%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.365+35.19%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.345+38.00%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.355+33.96%25/06/2025510.500     
27194腾讯信证五六购Ａ0.350+34.62%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.234+50.00%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.224+56.64%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.207+50.00%08/04/2025514.490     
28935腾讯中银五四购Ａ0.193+60.83%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.206+56.06%08/04/2025514.490     
27618腾讯星展五四购Ａ0.280+42.86%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.229+54.73%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.270+35.68%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.290+39.42%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.260+43.65%26/05/2025520.500     
27658腾讯中银五五购Ａ0.255+37.84%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.255+37.84%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.295+46.04%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.275+40.31%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.246+39.77%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.236+38.82%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.206+45.07%26/05/2025538.500     
13646腾讯信证五七购Ｂ0.330+29.41%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.310+30.80%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.320+29.03%04/08/2025540.000     
13653腾讯法兴五七购Ｃ0.320+33.33%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.00%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.275+21.15%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.300+38.89%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.310+31.36%28/07/2025540.500     
29205腾讯国君五七购Ａ0.325+32.11%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.335+40.76%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.092+84.00%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.295+29.39%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.113+68.66%02/04/2025560.000     
28221腾讯信证六四购Ａ0.118+18.00%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.091+85.71%28/03/2025560.300     
13556腾讯汇丰五九购Ｄ0.00%25/09/2025560.500     
25332腾讯汇丰五三购Ｂ0.100+69.49%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.085+84.78%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.084+82.61%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.086+75.51%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.370+32.14%25/09/2025560.500     
27646腾讯国君五九购Ａ0.375+31.58%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.375+27.12%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.076+94.87%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.083+72.92%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.110+19.57%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.109+18.48%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.125+17.92%20/04/2026560.500     
28490腾讯星展六四购Ａ0.116+18.37%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.116+23.40%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.117+20.62%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.108+22.73%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.295+26.61%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.325+20.37%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.350+27.27%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.315+26.00%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.320+28.51%08/09/2025563.500     
27788腾讯摩通五五购Ｂ0.144+41.18%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.123+50.00%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.440+22.22%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.210+32.91%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.182+34.81%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.192+27.15%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.189+35.00%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.219+32.73%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.480+21.52%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.193+34.03%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.122+43.53%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.113+59.15%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.074+57.45%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.073+62.22%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.072+71.43%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.065+85.71%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.122+60.53%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.095+58.33%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.092+46.03%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.098+46.27%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.095+63.79%23/04/2025599.380     
28627腾讯国君五五购Ａ0.094+56.67%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.119+45.12%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.095+55.74%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.053+82.76%07/04/2025618.880     
28441腾讯星展五三购Ａ0.043+86.96%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.055+71.87%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.054+63.64%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.053+65.62%28/03/2025622.720     
27759腾讯信证五四购Ａ0.161+41.23%02/04/2025628.880     
27872腾讯中银五六购Ａ0.113+39.51%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.062+58.97%14/04/2025639.990     
28226腾讯国君五四购Ａ0.039+62.50%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.058+56.76%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.228+26.67%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.232+39.76%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.223+26.70%27/10/2025650.500     
29484腾讯国君五十购Ａ0.250+25.00%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.239+23.20%27/10/2025650.500     
29954腾讯中银五十购Ａ0.215+20.11%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.055+83.33%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.048+84.62%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.042+68.00%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.029+93.33%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.028+64.71%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.028+75.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.093+36.76%13/05/2025688.000     
18775腾讯麦银五四购Ａ0.039+95.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.224+24.44%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.031+63.16%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.192+20.75%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.00%24/12/2025700.500     
28234腾讯摩利五四购Ｃ0.034+41.67%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.042+50.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.280+19.66%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.300+20.97%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.029+70.59%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.024+26.32%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.510+18.60%31/12/2026768.000     
28308腾讯星展五五购Ａ0.031+55.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.065+30.00%29/09/2025818.000     
22629腾讯韩投八八购Ａ1.010+17.44%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/02/2025 14:06
  实时报价更新时间为 17/02/2025 14:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。