16897 腾讯摩利五乙购Ｂ (认购证)
按盘价 
0.295 +0.048 (+19.433%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.247 | 474.800 | 0 | 2,800,000 | 1.176 | ||||
| 13/02/2025 | 0.195 | 442.000 | 0 | 2,800,000 | 1.176 | ||||
| 12/02/2025 | 0.198 | 444.200 | 0 | 2,800,000 | 1.176 | ||||
| 11/02/2025 | 0.173 | 427.400 | 50,000 | 2,800,000 | 1.176 | 50,000 | 0.181 | ||
| 10/02/2025 | 0.187 | 437.000 | 0 | 2,850,000 | 1.197 | ||||
| 07/02/2025 | 0.172 | 428.200 | 100,000 | 2,850,000 | 1.197 | 100,000 | 0.170 | ||
| 06/02/2025 | 0.159 | 420.400 | 0 | 2,950,000 | 1.239 | ||||
| 05/02/2025 | 0.157 | 417.800 | 50,000 | 2,950,000 | 1.239 | 50,000 | 0.152 | ||
| 04/02/2025 | 0.162 | 420.800 | 2,200,000 | 2,900,000 | 1.218 | 1,450,000 | 0.158 | 600,000 | 0.158 |
| 03/02/2025 | 0.138 | 404.200 | 50,000 | 3,750,000 | 1.576 | 50,000 | 0.135 | ||
| 28/01/2025 | 0.136 | 401.200 | 50,000 | 3,700,000 | 1.555 | 50,000 | 0.136 | ||
| 27/01/2025 | 0.127 | 395.600 | 0 | 3,750,000 | 1.576 | ||||
| 24/01/2025 | 0.120 | 390.600 | 50,000 | 3,750,000 | 1.576 | 50,000 | 0.120 | ||
| 23/01/2025 | 0.111 | 381.200 | 0 | 3,800,000 | 1.597 | ||||
| 22/01/2025 | 0.112 | 383.400 | 50,000 | 3,800,000 | 1.597 | 50,000 | 0.112 | ||
| 21/01/2025 | 0.120 | 387.400 | 100,000 | 3,750,000 | 1.576 | 100,000 | 0.120 | ||
| 20/01/2025 | 0.122 | 389.800 | 350,000 | 3,850,000 | 1.618 | 300,000 | 0.120 | 50,000 | 0.126 |
| 17/01/2025 | 0.109 | 379.800 | 250,000 | 4,100,000 | 1.723 | 250,000 | 0.109 | ||
| 16/01/2025 | 0.112 | 382.400 | 200,000 | 3,850,000 | 1.618 | 200,000 | 0.112 | ||
| 15/01/2025 | 0.110 | 380.000 | 400,000 | 4,050,000 | 1.702 | 100,000 | 0.115 | 300,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |