权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
16609 腾讯摩通五乙购A (认购证)
按盘价
0.173
+0.002 (+1.170%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
230.600
22454
腾讯摩利五七沽B
0.025
-3.85%
02/07/2025
230.800
22355
腾讯瑞银五七沽A
0.018
-5.26%
09/07/2025
232.800
23086
腾讯瑞银五七沽B
0.021
-4.55%
16/07/2025
233.800
22203
腾讯摩利五七沽A
0.017
0.00%
23/07/2025
233.800
22266
腾讯摩通五七沽A
0.023
-4.17%
23/07/2025
234.000
22099
腾讯汇丰五七沽A
0.017
0.00%
30/07/2025
252.680
21005
腾讯摩通四甲沽A
0.010
0.00%
26/11/2024
252.680
21015
腾讯瑞银四甲沽A
0.010
0.00%
26/11/2024
252.680
21039
腾讯汇丰四甲沽A
0.010
0.00%
26/11/2024
252.680
21241
腾讯法兴四甲沽A
0.010
0.00%
26/11/2024
252.680
21318
腾讯摩利四甲沽A
0.010
0.00%
26/11/2024
252.680
21369
腾讯花旗四甲沽A
0.013
0.00%
26/11/2024
252.680
22341
腾讯国君四甲沽A
0.010
0.00%
26/11/2024
252.680
24060
腾讯星展四甲沽A
0.010
0.00%
26/11/2024
252.680
24096
腾讯高盛四甲沽A
0.010
0.00%
26/11/2024
252.880
20758
腾讯麦银四乙沽A
0.010
0.00%
03/12/2024
269.800
24287
腾讯摩利五二沽A
0.010
0.00%
25/02/2025
269.800
24631
腾讯汇丰五二沽A
0.015
0.00%
25/02/2025
269.800
24635
腾讯瑞银五二沽A
0.011
0.00%
25/02/2025
269.800
24648
腾讯法兴五二沽A
0.013
0.00%
25/02/2025
269.800
24657
腾讯星展五二沽A
0.010
0.00%
25/02/2025
269.800
24658
腾讯摩通五二沽A
0.013
0.00%
25/02/2025
270.000
21227
腾讯麦银五三沽A
0.015
0.00%
04/03/2025
272.600
24392
腾讯摩利四乙沽A
0.013
0.00%
20/12/2024
272.600
24593
腾讯汇丰四乙沽A
0.015
0.00%
20/12/2024
272.600
24599
腾讯摩通四乙沽A
0.014
0.00%
20/12/2024
272.600
24611
腾讯瑞银四乙沽A
0.010
0.00%
20/12/2024
272.600
24640
腾讯国君四乙沽A
0.014
0.00%
20/12/2024
272.600
24646
腾讯信证四乙沽A
0.013
0.00%
20/12/2024
272.800
24318
腾讯法兴四乙沽A
0.010
0.00%
31/12/2024
28395
腾讯星展四乙购A
0.335
+1.52%
31/12/2024
273.504
20868
腾讯汇丰四乙购A
0.335
+3.08%
20/12/2024
273.680
28513
腾讯摩利四乙购A
0.335
+3.08%
20/12/2024
273.694
28576
腾讯东亚四乙购A
0.335
+3.08%
23/12/2024
273.694
28599
腾讯摩通四乙购A
0.335
+3.08%
20/12/2024
273.694
28610
腾讯高盛四乙购A
0.335
+3.08%
20/12/2024
273.694
20234
腾讯花旗四乙购A
0.335
+3.08%
20/12/2024
273.700
20596
腾讯法兴四乙购A
0.335
+3.08%
20/12/2024
273.700
289.800
24760
腾讯摩利五三沽A
0.018
-10.00%
24/03/2025
289.800
24766
腾讯汇丰五三沽A
0.020
-9.09%
24/03/2025
289.800
24899
腾讯瑞银五三沽A
0.020
-4.76%
24/03/2025
289.800
24931
腾讯花旗五三沽A
0.016
0.00%
24/03/2025
289.800
24965
腾讯摩通五三沽A
0.022
-8.33%
24/03/2025
289.800
24977
腾讯法兴五三沽A
0.021
0.00%
24/03/2025
290.000
24666
腾讯中银五三沽A
0.020
0.00%
31/03/2025
299.800
26251
腾讯华泰五乙沽A
0.092
0.00%
29/12/2025
299.800
26279
腾讯汇丰五乙沽A
0.103
-4.63%
24/12/2025
299.800
26294
腾讯摩利五乙沽A
0.083
-4.60%
24/12/2025
299.800
27124
腾讯瑞银五乙沽A
0.086
-3.37%
24/12/2025
299.800
27143
腾讯摩通五十沽A
0.093
-1.06%
23/10/2025
299.800
27467
腾讯瑞银五十沽A
0.081
-3.57%
23/10/2025
299.800
27484
腾讯中银五十沽A
0.078
0.00%
23/10/2025
299.800
27496
腾讯花旗五十沽A
0.108
-4.42%
23/10/2025
299.800
27553
腾讯汇丰五十沽A
0.074
-5.13%
24/10/2025
299.800
27588
腾讯法兴五十沽A
0.088
-2.22%
23/10/2025
299.800
28896
腾讯国君五十沽A
0.092
-4.17%
23/10/2025
23037
腾讯法巴五一购C
1.330
+3.10%
03/01/2025
300.000
25745
腾讯法巴六一沽A
0.070
-4.11%
05/01/2026
300.000
26775
腾讯信证五十沽A
0.111
-4.31%
31/10/2025
313.940
25008
腾讯汇丰四甲沽B
0.010
0.00%
22/11/2024
313.940
25037
腾讯摩利四甲沽B
0.010
0.00%
22/11/2024
313.940
25047
腾讯瑞银四甲沽B
0.010
0.00%
22/11/2024
313.940
25077
腾讯法兴四甲沽B
0.010
0.00%
22/11/2024
313.940
25130
腾讯国君四甲沽B
0.010
0.00%
22/11/2024
313.940
25136
腾讯星展四甲沽B
0.010
0.00%
22/11/2024
314.140
24935
腾讯摩通四甲沽B
0.010
0.00%
29/11/2024
319.800
26125
腾讯汇丰五六沽A
0.061
-7.58%
20/06/2025
319.800
26272
腾讯国君五六沽A
0.065
-5.80%
20/06/2025
319.800
26292
腾讯摩利五六沽A
0.057
-6.56%
20/06/2025
319.800
27049
腾讯星展五六沽A
0.044
-6.38%
20/06/2025
319.800
27091
腾讯瑞银五六沽A
0.062
-4.62%
20/06/2025
319.800
27115
腾讯摩通五六沽A
0.063
-3.08%
20/06/2025
319.800
27139
腾讯花旗五六沽A
0.068
-5.56%
20/06/2025
319.800
27141
腾讯法兴五六沽A
0.070
-2.78%
20/06/2025
22971
腾讯法巴五三购A
1.180
+4.42%
04/03/2025
320.000
25849
腾讯中银五六沽A
0.065
0.00%
27/06/2025
23038
腾讯法巴五四购B
1.190
+3.48%
02/04/2025
320.000
26734
腾讯法巴五七沽A
0.053
-5.36%
03/07/2025
332.800
25289
腾讯汇丰四甲沽C
0.010
0.00%
15/11/2024
332.800
25290
腾讯花旗四甲沽B
0.010
0.00%
15/11/2024
332.800
25302
腾讯摩利四甲沽C
0.010
0.00%
15/11/2024
332.800
25305
腾讯瑞银四甲沽C
0.010
0.00%
15/11/2024
332.800
25316
腾讯法兴四甲沽C
0.010
0.00%
15/11/2024
332.800
25360
腾讯摩通四甲沽C
0.010
0.00%
15/11/2024
332.800
25386
腾讯国君四甲沽C
0.010
0.00%
15/11/2024
333.000
25188
腾讯信证四甲沽A
0.010
0.00%
22/11/2024
333.000
26278
腾讯星展五一沽A
0.021
0.00%
17/01/2025
342.000
27686
腾讯星展五四沽A
0.085
-11.46%
01/04/2025
345.250
26859
腾讯国君五一沽A
0.016
-11.11%
20/01/2025
345.250
26887
腾讯摩利五一沽A
0.016
-11.11%
20/01/2025
345.250
26983
腾讯瑞银五一沽A
0.015
-6.25%
20/01/2025
345.250
26994
腾讯汇丰五一沽A
0.019
0.00%
20/01/2025
345.250
27021
腾讯花旗五一沽A
0.020
-13.04%
20/01/2025
345.250
27094
腾讯法兴五一沽A
0.022
-4.35%
20/01/2025
345.450
26304
腾讯摩通五一沽A
0.021
-8.70%
27/01/2025
348.480
28206
腾讯摩通五六沽B
0.122
-3.17%
20/06/2025
349.800
27911
腾讯摩利五六沽B
0.107
-5.31%
23/06/2025
349.800
27914
腾讯瑞银五六沽B
0.120
-1.64%
23/06/2025
349.800
27925
腾讯汇丰五六沽B
0.105
-7.08%
23/06/2025
349.800
28010
腾讯法兴五六沽B
0.119
-3.25%
23/06/2025
349.800
28066
腾讯国君五六沽B
0.137
-4.86%
23/06/2025
22817
腾讯法巴五一购B
0.840
+5.00%
03/01/2025
350.000
27691
腾讯信证五六沽A
0.130
-5.80%
30/06/2025
23659
腾讯花旗四乙购B
0.860
+3.61%
24/12/2024
350.200
23678
腾讯摩通四乙购C
0.860
+4.88%
24/12/2024
350.200
23693
腾讯瑞银四乙购B
0.850
+3.66%
24/12/2024
350.200
24410
腾讯信证四乙购A
0.760
+4.11%
31/12/2024
360.000
24529
腾讯国君四乙购B
0.750
+4.17%
20/12/2024
360.200
363.430
27912
腾讯摩利五三沽B
0.074
-5.13%
25/03/2025
363.430
27913
腾讯瑞银五三沽B
0.078
-7.14%
25/03/2025
363.430
28011
腾讯花旗五三沽B
0.075
-3.85%
25/03/2025
363.430
28485
腾讯法兴五三沽B
0.077
-4.94%
25/03/2025
363.630
27710
腾讯摩通五四沽A
0.089
-4.30%
01/04/2025
365.800
27476
腾讯汇丰五二沽B
0.048
-11.11%
21/02/2025
365.800
27562
腾讯瑞银五二沽B
0.053
-5.36%
21/02/2025
365.800
28384
腾讯摩利五二沽B
0.054
-8.47%
21/02/2025
365.800
28660
腾讯摩通五二沽B
0.059
-7.81%
21/02/2025
366.000
26310
腾讯信证五二沽A
0.071
-11.25%
28/02/2025
14486
腾讯麦银五乙购A
0.203
+2.53%
30/12/2025
370.000
27871
腾讯中银五六沽B
0.155
-0.64%
27/06/2025
16802
腾讯法巴六一购A
0.188
0.00%
05/01/2026
370.000
23905
腾讯法巴五七购B
0.820
+6.49%
03/07/2025
370.000
17344
腾讯汇丰五乙购A
0.195
+2.63%
19/12/2025
370.180
16897
腾讯摩利五乙购B
0.197
+3.14%
19/12/2025
370.200
17408
腾讯摩通五乙购B
0.204
+3.03%
19/12/2025
370.200
17434
腾讯瑞银五乙购B
0.203
+3.05%
19/12/2025
370.200
17439
腾讯星展五乙购A
0.213
+2.90%
19/12/2025
370.200
17447
腾讯高盛五乙购B
0.203
+4.10%
19/12/2025
370.200
17502
腾讯法兴五乙购B
0.201
+3.08%
19/12/2025
370.200
19995
腾讯花旗五乙购B
0.207
+2.99%
23/12/2025
370.200
24665
腾讯中银五乙购A
0.202
+5.21%
30/12/2025
370.200
376.760
28044
腾讯摩通五四沽B
0.119
-5.56%
07/04/2025
378.680
28137
腾讯汇丰五三沽B
0.103
-3.74%
27/03/2025
378.880
27848
腾讯瑞银五四沽A
0.117
-6.40%
03/04/2025
379.990
27838
腾讯摩利五四沽A
0.117
-5.65%
03/04/2025
21733
腾讯法巴五二购A
0.610
+5.17%
04/02/2025
380.000
23804
腾讯国君五一购A
0.600
+5.26%
23/01/2025
380.200
27181
腾讯摩利四乙购F
0.495
+6.45%
24/12/2024
389.990
22097
腾讯法巴五一购A
0.510
+9.68%
03/01/2025
390.000
22599
腾讯汇丰四乙购B
0.490
+7.69%
24/12/2024
390.200
22707
腾讯摩通四乙购B
0.490
+8.89%
24/12/2024
390.200
22724
腾讯瑞银四乙购A
0.495
+6.45%
24/12/2024
390.200
22753
腾讯国君四乙购A
0.490
+5.38%
24/12/2024
390.200
24091
腾讯韩投四乙购A
0.510
+5.15%
24/12/2024
390.200
26791
腾讯中银四乙购B
0.500
+6.38%
30/12/2024
390.200
26837
腾讯花旗四乙购D
0.520
+4.00%
24/12/2024
390.200
24681
腾讯摩利四乙购B
0.450
+8.43%
10/12/2024
392.000
24709
腾讯摩利五三购A
0.550
+10.00%
11/03/2025
399.900
12981
腾讯花旗五乙购A
0.171
+1.79%
30/12/2025
400.000
16461
腾讯东亚五乙购A
0.172
+2.99%
22/12/2025
400.000
21734
腾讯法巴五四购A
0.540
+5.88%
02/04/2025
400.000
16609
腾讯摩通五乙购A
0.176
+2.92%
19/12/2025
400.040
16875
腾讯高盛五乙购A
0.169
+4.32%
19/12/2025
400.200
16896
腾讯摩利五乙购A
0.160
+3.23%
19/12/2025
400.200
16923
腾讯法兴五乙购A
0.171
+3.64%
19/12/2025
400.200
17288
腾讯瑞银五乙购A
0.172
+2.99%
19/12/2025
400.200
17297
腾讯国君五乙购A
0.176
+2.92%
19/12/2025
400.200
17437
腾讯星展六一购A
0.182
+2.82%
07/01/2026
400.200
23606
腾讯花旗五三购A
0.600
+1.69%
26/03/2025
400.200
23627
腾讯瑞银五三购A
0.570
+3.64%
26/03/2025
400.200
23655
腾讯摩通五三购A
0.590
+5.36%
26/03/2025
400.200
24208
腾讯中银五三购A
0.560
+5.66%
26/03/2025
400.200
24234
腾讯汇丰五三购A
0.540
+8.00%
26/03/2025
400.200
23119
腾讯麦银五乙购B
0.820
+2.50%
02/12/2025
407.000
13217
腾讯星展五八购A
0.132
+3.94%
29/08/2025
410.000
14564
腾讯法巴五九购A
0.136
+3.82%
02/09/2025
410.000
13905
腾讯摩利五八购A
0.127
+4.10%
22/08/2025
410.200
13952
腾讯摩通五八购A
0.136
+3.82%
22/08/2025
410.200
13965
腾讯汇丰五九购A
0.131
+3.97%
02/09/2025
410.200
14000
腾讯瑞银五八购A
0.132
+3.12%
22/08/2025
410.200
14900
腾讯法兴五八购A
0.134
+4.69%
22/08/2025
410.200
14995
腾讯高盛五八购A
0.133
+5.56%
22/08/2025
410.200
17007
腾讯麦银五八购A
0.131
+3.15%
22/08/2025
410.200
18342
腾讯花旗五八购A
0.126
+4.13%
22/08/2025
410.200
25265
腾讯国君五八购A
0.132
+3.94%
22/08/2025
410.200
22549
腾讯麦银五四购B
0.480
+5.49%
01/04/2025
412.500
26968
腾讯摩利五二购B
0.390
+6.85%
18/02/2025
419.990
13105
腾讯花旗六一购A
0.146
+2.10%
29/01/2026
420.000
21736
腾讯法巴五七购A
0.540
+3.85%
03/07/2025
420.000
26280
腾讯汇丰六一购A
0.148
+2.07%
22/01/2026
420.180
27326
腾讯汇丰五二购A
0.380
+7.04%
11/02/2025
420.190
16610
腾讯摩通六一购A
0.148
+3.50%
22/01/2026
420.200
16758
腾讯瑞银六一购A
0.149
+2.76%
22/01/2026
420.200
16893
腾讯摩利六一购A
0.144
+2.86%
22/01/2026
420.200
16926
腾讯法兴六一购A
0.151
+4.14%
22/01/2026
420.200
17037
腾讯高盛六一购A
0.139
+6.92%
22/01/2026
420.200
25164
腾讯中银六一购A
0.147
+5.00%
29/01/2026
420.200
25439
腾讯韩投六一购A
0.151
+2.72%
22/01/2026
420.200
24644
腾讯信证五二购A
0.410
+2.50%
28/02/2025
425.000
24799
腾讯韩投五二购A
0.415
+5.06%
21/02/2025
425.200
26587
腾讯华泰五二购A
0.375
+5.63%
21/02/2025
425.200
26619
腾讯花旗五二购A
0.385
+5.48%
21/02/2025
425.200
24893
腾讯摩利五二购A
0.345
+7.81%
10/02/2025
426.990
27178
腾讯摩利五三购D
0.360
+5.88%
03/03/2025
429.990
24972
腾讯法巴五二购B
0.305
+7.02%
04/02/2025
430.000
27339
腾讯瑞银五二购A
0.350
+6.06%
24/02/2025
430.190
27376
腾讯摩通五二购A
0.360
+5.88%
24/02/2025
430.190
26531
腾讯星展五一购A
0.340
+6.25%
23/01/2025
430.200
26532
腾讯瑞银五一购B
0.315
+6.78%
23/01/2025
430.200
26571
腾讯法兴五一购B
0.310
+8.77%
23/01/2025
430.200
26623
腾讯摩通五一购B
0.315
+5.00%
23/01/2025
430.200
26625
腾讯汇丰五一购B
0.305
+3.39%
23/01/2025
430.200
27066
腾讯国君五一购C
0.310
+6.90%
23/01/2025
430.200
27502
腾讯中银五一购A
0.300
+7.14%
23/01/2025
430.200
25019
腾讯摩利五一购A
0.255
+7.59%
10/01/2025
436.990
26094
腾讯汇丰五一购A
0.225
+8.17%
03/01/2025
437.180
26040
腾讯国君五一购B
0.225
+10.29%
03/01/2025
437.190
26061
腾讯瑞银五一购A
0.242
+11.01%
03/01/2025
437.190
26101
腾讯摩通五一购A
0.255
+10.39%
03/01/2025
437.190
26111
腾讯花旗五一购A
0.223
+6.70%
03/01/2025
437.190
26408
腾讯法兴五一购A
0.250
+12.11%
03/01/2025
437.190
26218
腾讯摩通八乙购A
0.310
+3.33%
22/12/2028
448.800
27182
腾讯摩利八乙购A
0.246
+2.93%
15/12/2028
449.000
27205
腾讯瑞银八乙购A
0.285
+1.79%
15/12/2028
449.000
24909
腾讯法巴五四购C
0.330
+8.20%
02/04/2025
450.000
27109
腾讯法巴五八购A
0.485
+4.30%
04/08/2025
450.000
26544
腾讯瑞银五三购D
0.325
+6.56%
26/03/2025
450.200
26589
腾讯国君五三购B
0.330
+4.76%
26/03/2025
450.200
26591
腾讯花旗五三购C
0.320
+6.67%
26/03/2025
450.200
26622
腾讯摩通五三购D
0.335
+6.35%
26/03/2025
450.200
26634
腾讯汇丰五三购D
0.320
+4.92%
26/03/2025
450.200
26792
腾讯中银五三购C
0.340
+9.68%
28/03/2025
450.200
26966
腾讯摩利五三购C
0.315
+6.78%
26/03/2025
451.990
27020
腾讯摩通五三购E
0.320
+6.67%
19/03/2025
452.190
27048
腾讯法兴五三购B
0.310
+6.90%
19/03/2025
452.190
25259
腾讯法巴五一购D
0.182
+10.30%
03/01/2025
460.000
25515
腾讯摩利四乙购E
0.154
+10.00%
24/12/2024
460.200
25587
腾讯瑞银四乙购E
0.158
+12.86%
24/12/2024
460.200
25613
腾讯摩通四乙购F
0.162
+8.00%
24/12/2024
460.200
25741
腾讯法兴四乙购D
0.156
+7.59%
24/12/2024
460.200
25753
腾讯汇丰四乙购E
0.142
+10.08%
24/12/2024
460.200
26027
腾讯华泰四乙购A
0.170
+10.39%
24/12/2024
460.200
26190
腾讯韩投四乙购C
0.153
+8.51%
24/12/2024
460.200
24974
腾讯摩通四乙购D
0.132
+11.86%
24/12/2024
472.220
25039
腾讯摩利四乙购C
0.113
+10.78%
17/12/2024
472.420
25050
腾讯瑞银四乙购C
0.114
+14.00%
17/12/2024
472.420
25057
腾讯花旗四乙购C
0.103
+8.42%
17/12/2024
472.420
25092
腾讯国君四乙购C
0.104
+9.47%
17/12/2024
472.420
25123
腾讯法兴四乙购B
0.112
+12.00%
17/12/2024
472.420
25139
腾讯汇丰四乙购C
0.108
+14.89%
17/12/2024
472.420
25184
腾讯信证四乙购B
0.128
+23.08%
17/12/2024
472.420
25697
腾讯中银四乙购A
0.119
+9.17%
30/12/2024
472.420
26824
腾讯法巴五十购B
0.445
+5.95%
03/10/2025
480.000
27332
腾讯摩利五九购A
0.430
+4.88%
25/09/2025
480.190
27414
腾讯法巴六一购B
0.00%
05/01/2026
490.000
25867
腾讯国君五三购A
0.197
+5.91%
26/03/2025
499.800
27333
腾讯摩利五九购B
0.00%
25/09/2025
499.990
28577
腾讯摩利五三购H
0.192
+7.26%
26/03/2025
499.990
21122
腾讯麦银五十购A
0.360
+7.46%
03/10/2025
500.000
25260
腾讯法巴五四购D
0.200
+7.53%
02/04/2025
500.000
25936
腾讯汇丰五三购C
0.175
+2.94%
28/03/2025
500.500
25943
腾讯瑞银五三购C
0.197
+5.91%
26/03/2025
500.500
26005
腾讯摩通五三购C
0.210
+7.14%
26/03/2025
500.500
26339
腾讯花旗五三购B
0.187
+8.72%
26/03/2025
500.500
26366
腾讯韩投五三购A
0.200
+8.11%
26/03/2025
500.500
26379
腾讯法兴五三购A
0.198
+8.79%
26/03/2025
500.500
28662
腾讯中银五三购D
0.184
+8.24%
26/03/2025
500.500
25233
腾讯摩通四乙购E
0.075
+8.70%
20/12/2024
506.000
25380
腾讯法兴四乙购C
0.058
+16.00%
13/12/2024
506.200
25418
腾讯星展四乙购B
0.058
+23.40%
13/12/2024
506.200
25331
腾讯汇丰四乙购D
0.059
+15.69%
13/12/2024
506.500
25334
腾讯摩利四乙购D
0.056
+7.69%
13/12/2024
506.500
25350
腾讯瑞银四乙购D
0.058
+1.75%
13/12/2024
506.500
25438
腾讯韩投四乙购B
0.053
+10.42%
13/12/2024
506.500
24765
腾讯麦银五七购A
0.280
+3.70%
03/07/2025
510.000
24911
腾讯法巴五七购C
0.260
+4.42%
03/07/2025
510.000
25011
腾讯汇丰五六购A
0.236
+4.89%
25/06/2025
510.500
25014
腾讯国君五六购A
0.275
+5.77%
25/06/2025
510.500
25156
腾讯中银五七购A
0.250
+4.60%
03/07/2025
510.500
26743
腾讯摩通五六购A
0.270
+3.85%
25/06/2025
510.500
26750
腾讯瑞银五六购A
0.260
+5.26%
25/06/2025
510.500
26967
腾讯摩利五六购B
0.260
+6.56%
25/06/2025
510.500
27194
腾讯信证五六购A
0.335
+6.35%
25/06/2025
510.500
28458
腾讯摩利五四购E
0.188
+6.82%
15/04/2025
513.990
28621
腾讯摩通五四购D
0.176
+6.02%
08/04/2025
514.490
28641
腾讯瑞银五四购E
0.180
+5.88%
08/04/2025
514.490
27618
腾讯星展五四购A
0.192
+5.49%
25/04/2025
515.000
25215
腾讯摩利五六购A
0.218
+7.39%
02/06/2025
520.000
26370
腾讯摩通五五购A
0.228
+6.05%
26/05/2025
520.500
26390
腾讯瑞银五五购A
0.215
+5.39%
26/05/2025
520.500
27658
腾讯中银五五购A
0.205
+9.04%
26/05/2025
520.500
28874
腾讯花旗五五购A
0.224
+6.16%
26/05/2025
520.500
28704
腾讯法巴五八购B
0.00%
04/08/2025
540.000
25194
腾讯中银五三购B
0.100
+4.17%
31/03/2025
560.000
25261
腾讯法巴五十购A
0.260
+4.84%
03/10/2025
560.000
25530
腾讯法巴五四购E
0.121
+8.04%
02/04/2025
560.000
28221
腾讯信证六四购A
0.105
+2.94%
27/04/2026
560.000
27829
腾讯国君五三购C
0.111
+5.71%
28/03/2025
560.300
25332
腾讯汇丰五三购B
0.101
+6.32%
31/03/2025
560.500
25335
腾讯摩利五三购B
0.103
+8.42%
24/03/2025
560.500
25399
腾讯瑞银五三购B
0.104
+7.22%
24/03/2025
560.500
25428
腾讯摩通五三购B
0.111
+5.71%
24/03/2025
560.500
26438
腾讯瑞银五九购A
0.270
+5.88%
25/09/2025
560.500
27646
腾讯国君五九购A
0.265
+3.92%
25/09/2025
560.500
27675
腾讯摩通五九购A
0.270
+3.85%
25/09/2025
560.500
27877
腾讯花旗五三购D
0.098
+10.11%
24/03/2025
560.500
27893
腾讯法兴五三购C
0.107
+8.08%
24/03/2025
560.500
28450
腾讯汇丰六四购A
0.086
+3.61%
20/04/2026
560.500
28463
腾讯摩利六四购A
0.00%
20/04/2026
560.500
28488
腾讯摩通六四购A
0.098
+3.16%
20/04/2026
560.500
28490
腾讯星展六四购A
0.101
+3.06%
20/04/2026
560.500
28534
腾讯法兴六四购A
0.089
+4.71%
20/04/2026
560.500
28540
腾讯瑞银六四购A
0.096
+4.35%
20/04/2026
560.500
28543
腾讯花旗六四购A
0.089
+4.71%
20/04/2026
560.500
28574
腾讯摩利五九购C
0.250
+3.73%
15/09/2025
563.000
27788
腾讯摩通五五购B
0.152
+6.29%
13/05/2025
577.770
28548
腾讯瑞银五五购B
0.126
+6.78%
06/05/2025
578.270
25743
腾讯法巴六四购A
0.280
0.00%
02/04/2026
580.000
27813
腾讯法巴五七购D
0.184
+6.98%
03/07/2025
580.000
27836
腾讯摩利五四购A
0.127
+4.96%
30/04/2025
581.990
28063
腾讯华泰五四购A
0.107
+8.08%
07/04/2025
590.000
28338
腾讯摩利五三购F
0.091
+4.60%
28/03/2025
590.500
28430
腾讯摩通五三购F
0.091
+4.60%
28/03/2025
590.500
28469
腾讯瑞银五三购E
0.094
+11.90%
28/03/2025
590.500
27852
腾讯汇丰五四购A
0.106
+7.07%
30/04/2025
598.880
28713
腾讯法兴五四购B
0.104
+7.22%
23/04/2025
598.930
28460
腾讯摩利五四购F
0.101
+7.45%
23/04/2025
599.380
28528
腾讯花旗五四购B
0.104
+11.83%
23/04/2025
599.380
28547
腾讯瑞银五四购D
0.100
+6.38%
23/04/2025
599.380
28627
腾讯国君五五购A
0.126
+5.00%
09/05/2025
599.380
28573
腾讯麦银五五购A
0.141
+5.22%
06/05/2025
605.280
27981
腾讯法巴五五购A
0.117
+6.36%
06/05/2025
610.000
27996
腾讯瑞银五四购A
0.077
+10.00%
07/04/2025
618.880
28441
腾讯星展五三购A
0.073
+4.29%
31/03/2025
619.380
28115
腾讯摩通五四购B
0.076
+5.56%
07/04/2025
622.220
28327
腾讯摩利五三购E
0.076
+5.56%
28/03/2025
622.720
28439
腾讯法兴五三购D
0.075
+10.29%
28/03/2025
622.720
27759
腾讯信证五四购A
0.183
+10.91%
02/04/2025
628.880
27872
腾讯中银五六购A
0.095
+6.74%
27/06/2025
630.000
27972
腾讯摩利五四购B
0.076
+5.56%
14/04/2025
639.990
28226
腾讯国君五四购A
0.055
+3.77%
07/04/2025
640.490
28194
腾讯汇丰五四购B
0.060
+5.26%
08/04/2025
648.000
27821
腾讯法巴五甲购A
0.199
+6.99%
04/11/2025
650.000
28546
腾讯瑞银五十购A
0.179
+4.68%
27/10/2025
650.500
28672
腾讯摩利五十购A
0.00%
27/10/2025
650.500
28374
腾讯瑞银五四购C
0.069
+6.15%
14/04/2025
658.880
28486
腾讯摩通五四购C
0.062
+5.08%
07/04/2025
659.380
28009
腾讯法兴五四购A
0.057
+7.55%
07/04/2025
678.000
28099
腾讯花旗五四购A
0.042
+7.69%
07/04/2025
682.000
28346
腾讯法巴五四购F
0.069
+1.47%
02/04/2025
682.000
28390
腾讯摩利五三购G
0.047
+6.82%
28/03/2025
682.500
28479
腾讯摩通五三购G
0.048
+6.67%
28/03/2025
682.500
27957
腾讯信证五五购A
0.109
+4.81%
13/05/2025
688.000
12918
腾讯麦银四乙购A
0.015
0.00%
23/12/2024
700.000
18775
腾讯麦银五四购A
0.072
+4.35%
01/04/2025
700.000
27822
腾讯法巴六一购C
0.192
+6.67%
05/01/2026
700.000
28030
腾讯摩通五四购A
0.055
+5.77%
17/04/2025
700.000
28234
腾讯摩利五四购C
0.048
+6.67%
10/04/2025
700.500
28449
腾讯汇丰五四购C
0.051
+4.08%
10/04/2025
700.500
28545
腾讯瑞银五乙购C
0.180
+4.65%
24/12/2025
700.500
28673
腾讯摩利五乙购C
0.00%
24/12/2025
700.500
28269
腾讯瑞银五四购B
0.049
+4.26%
09/04/2025
703.880
28442
腾讯摩利五四购D
0.00%
01/04/2025
704.380
28308
腾讯星展五五购A
0.047
+4.44%
23/05/2025
777.000
28077
腾讯中银五九购A
0.063
+5.00%
29/09/2025
818.000
22629
腾讯韩投八八购A
0.700
+2.94%
08/08/2028
888.880
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 08/11/2024 09:38
实时报价更新时间为 08/11/2024 09:53
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。